The Carlyle Group Inc. (CG)
40.72
+0.71
(+1.77%)
USD |
NASDAQ |
Sep 17, 11:52
Carlyle Group Total Return Level : 84.54 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 84.54 |
| September 15, 2026 | 87.52 |
| September 14, 2026 | 88.37 |
| September 11, 2026 | 89.47 |
| September 10, 2026 | 91.01 |
| September 09, 2026 | 93.21 |
| September 08, 2026 | 97.10 |
| September 04, 2026 | 99.25 |
| September 03, 2026 | 100.90 |
| September 02, 2026 | 99.61 |
| September 01, 2026 | 98.34 |
| August 31, 2026 | 102.25 |
| August 28, 2026 | 103.73 |
| August 27, 2026 | 104.05 |
| August 26, 2026 | 103.52 |
| August 25, 2026 | 103.37 |
| August 24, 2026 | 103.84 |
| August 21, 2026 | 104.32 |
| August 20, 2026 | 101.41 |
| August 19, 2026 | 104.39 |
| August 18, 2026 | 102.21 |
| August 17, 2026 | 102.57 |
| August 14, 2026 | 103.39 |
| August 13, 2026 | 107.86 |
| August 12, 2026 | 101.27 |
| Date | Value |
|---|---|
| August 11, 2026 | 101.46 |
| August 10, 2026 | 100.28 |
| August 07, 2026 | 100.26 |
| August 06, 2026 | 102.55 |
| August 05, 2026 | 104.56 |
| August 04, 2026 | 106.24 |
| August 03, 2026 | 102.61 |
| July 31, 2026 | 96.55 |
| July 30, 2026 | 95.16 |
| July 29, 2026 | 93.78 |
| July 28, 2026 | 97.49 |
| July 27, 2026 | 97.09 |
| July 24, 2026 | 95.25 |
| July 23, 2026 | 93.17 |
| July 22, 2026 | 92.48 |
| July 21, 2026 | 93.59 |
| July 20, 2026 | 93.86 |
| July 17, 2026 | 96.65 |
| July 16, 2026 | 97.83 |
| July 15, 2026 | 96.74 |
| July 14, 2026 | 95.42 |
| July 13, 2026 | 92.60 |
| July 10, 2026 | 93.80 |
| July 09, 2026 | 92.69 |
| July 08, 2026 | 90.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone, Inc. | 329.48 |
| Invesco Ltd. | 72.15 |
| TPG, Inc. | 56.22 |
| BlackRock, Inc. | 1763.58 |
| Ares Management Corp. | 208.64 |