The Carlyle Group Inc. (CG)
48.98
+0.06
(+0.12%)
USD |
NASDAQ |
Aug 26, 16:00
48.98
0.00 (0.00%)
After-Hours: 20:00
Carlyle Group Total Return Level : 103.37 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 103.37 |
| August 24, 2026 | 103.84 |
| August 21, 2026 | 104.32 |
| August 20, 2026 | 101.41 |
| August 19, 2026 | 104.39 |
| August 18, 2026 | 102.21 |
| August 17, 2026 | 102.57 |
| August 14, 2026 | 103.39 |
| August 13, 2026 | 107.86 |
| August 12, 2026 | 101.27 |
| August 11, 2026 | 101.46 |
| August 10, 2026 | 100.28 |
| August 07, 2026 | 100.26 |
| August 06, 2026 | 102.55 |
| August 05, 2026 | 104.56 |
| August 04, 2026 | 106.24 |
| August 03, 2026 | 102.61 |
| July 31, 2026 | 96.55 |
| July 30, 2026 | 95.16 |
| July 29, 2026 | 93.78 |
| July 28, 2026 | 97.49 |
| July 27, 2026 | 97.09 |
| July 24, 2026 | 95.25 |
| July 23, 2026 | 93.17 |
| July 22, 2026 | 92.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 93.59 |
| July 20, 2026 | 93.86 |
| July 17, 2026 | 96.65 |
| July 16, 2026 | 97.83 |
| July 15, 2026 | 96.74 |
| July 14, 2026 | 95.42 |
| July 13, 2026 | 92.60 |
| July 10, 2026 | 93.80 |
| July 09, 2026 | 92.69 |
| July 08, 2026 | 90.36 |
| July 07, 2026 | 92.33 |
| July 06, 2026 | 92.39 |
| July 02, 2026 | 89.86 |
| July 01, 2026 | 88.81 |
| June 30, 2026 | 88.34 |
| June 29, 2026 | 85.01 |
| June 26, 2026 | 86.86 |
| June 25, 2026 | 87.90 |
| June 24, 2026 | 86.14 |
| June 23, 2026 | 90.02 |
| June 22, 2026 | 93.51 |
| June 18, 2026 | 93.99 |
| June 17, 2026 | 95.86 |
| June 16, 2026 | 98.25 |
| June 15, 2026 | 97.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone, Inc. | 382.76 |
| Ares Management Corp. | 237.22 |
| Blue Owl Capital, Inc. | 14.90 |
| BlackRock, Inc. | 1990.18 |
| Invesco Ltd. | 78.48 |