Carlyle Group (CG) Total Return Level: 90.33

The Carlyle Group Inc. (CG)

42.75 +1.85 (+4.52%) USD | NASDAQ | Nov 04, 16:00

42.00 -0.75 (-1.75%) Pre-Market: 08:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
November 04, 2026	90.33
November 03, 2026	86.43
November 02, 2026	86.76
October 30, 2026	84.90
October 29, 2026	85.73
October 28, 2026	82.54
October 27, 2026	81.42
October 26, 2026	81.88
October 23, 2026	81.54
October 22, 2026	82.83
October 21, 2026	78.75
October 20, 2026	78.84
October 19, 2026	77.25
October 16, 2026	76.87
October 15, 2026	77.78
October 14, 2026	75.58
October 13, 2026	78.69
October 12, 2026	80.83
October 09, 2026	81.18
October 08, 2026	81.12
October 07, 2026	79.87
October 06, 2026	82.16
October 05, 2026	83.09
October 02, 2026	84.14
October 01, 2026	85.35

Date	Value
September 30, 2026	83.80
September 29, 2026	83.85
September 28, 2026	83.51
September 25, 2026	84.59
September 24, 2026	83.30
September 23, 2026	84.35
September 22, 2026	85.01
September 21, 2026	86.34
September 18, 2026	84.73
September 17, 2026	84.88
September 16, 2026	84.54
September 15, 2026	87.52
September 14, 2026	88.37
September 11, 2026	89.47
September 10, 2026	91.01
September 09, 2026	93.21
September 08, 2026	97.10
September 04, 2026	99.25
September 03, 2026	100.90
September 02, 2026	99.61
September 01, 2026	98.34
August 31, 2026	102.25
August 28, 2026	103.73
August 27, 2026	104.05
August 26, 2026	103.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks