Carlyle Group Total Return Level Insights

The Carlyle Group Inc (CG)

52.35 -1.88 (-3.47%) USD | NASDAQ | Nov 07, 16:00

52.38 +0.03 (+0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 07, 2024	104.77
November 06, 2024	108.53
November 05, 2024	98.97
November 04, 2024	98.18
November 01, 2024	99.91
October 31, 2024	100.13
October 30, 2024	102.25
October 29, 2024	102.31
October 28, 2024	101.91
October 25, 2024	100.51
October 24, 2024	100.29
October 23, 2024	98.56
October 22, 2024	99.56
October 21, 2024	102.73
October 18, 2024	104.63
October 17, 2024	102.75
October 16, 2024	98.90
October 15, 2024	97.26
October 14, 2024	97.30
October 11, 2024	96.60
October 10, 2024	93.94
October 09, 2024	93.32
October 08, 2024	93.40
October 07, 2024	93.58
October 04, 2024	93.82

Date	Value
October 03, 2024	90.08
October 02, 2024	86.54
October 01, 2024	86.46
September 30, 2024	86.18
September 27, 2024	87.24
September 26, 2024	85.64
September 25, 2024	84.88
September 24, 2024	86.74
September 23, 2024	86.30
September 20, 2024	87.42
September 19, 2024	89.08
September 18, 2024	84.70
September 17, 2024	84.03
September 16, 2024	82.21
September 13, 2024	80.15
September 12, 2024	77.59
September 11, 2024	75.55
September 10, 2024	75.67
September 09, 2024	75.13
September 06, 2024	74.51
September 05, 2024	76.19
September 04, 2024	76.29
September 03, 2024	77.03
August 30, 2024	80.31
August 29, 2024	80.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.30

Minimum

Mar 18 2020

108.53

Maximum

Nov 06 2024

67.55

Average

64.15

Median

Total Return Level Benchmarks