Goldman Sachs Group Total Return Level Insights

The Goldman Sachs Group Inc (GS)

468.61 +4.09 (+0.88%) USD | NYSE | May 17, 16:00

468.00 -0.61 (-0.13%) After-Hours: 16:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 16, 2024	645.75
May 15, 2024	647.94
May 14, 2024	637.34
May 13, 2024	630.52
May 10, 2024	632.14
May 09, 2024	633.30
May 08, 2024	621.33
May 07, 2024	616.95
May 06, 2024	616.77
May 03, 2024	609.14
May 02, 2024	601.34
May 01, 2024	593.52
April 30, 2024	593.19
April 29, 2024	598.89
April 26, 2024	594.39
April 25, 2024	583.93
April 24, 2024	588.09
April 23, 2024	589.42
April 22, 2024	580.18
April 19, 2024	561.62
April 18, 2024	560.38
April 17, 2024	561.50
April 16, 2024	551.70
April 15, 2024	557.28
April 12, 2024	541.45

Date	Value
April 11, 2024	552.56
April 10, 2024	557.12
April 09, 2024	570.95
April 08, 2024	570.71
April 05, 2024	567.28
April 04, 2024	564.75
April 03, 2024	575.52
April 02, 2024	570.17
April 01, 2024	574.84
March 28, 2024	580.65
March 27, 2024	577.26
March 26, 2024	564.65
March 25, 2024	562.93
March 22, 2024	565.54
March 21, 2024	575.12
March 20, 2024	551.15
March 19, 2024	540.30
March 18, 2024	534.33
March 15, 2024	538.28
March 14, 2024	540.23
March 13, 2024	545.37
March 12, 2024	539.63
March 11, 2024	536.82
March 08, 2024	537.97
March 07, 2024	539.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

169.87

Minimum

Mar 23 2020

647.94

Maximum

May 15 2024

399.75

Average

432.63

Median

Aug 02 2022

Total Return Level Benchmarks