The Goldman Sachs Group, Inc. (GS)
976.67
-11.78
(-1.19%)
USD |
NYSE |
Sep 15, 16:00
981.40
+4.73
(+0.48%)
Pre-Market: 07:32
Goldman Sachs Group Total Return Level : 1429.37 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 1429.37 |
| September 14, 2026 | 1446.61 |
| September 11, 2026 | 1506.22 |
| September 10, 2026 | 1492.45 |
| September 09, 2026 | 1505.64 |
| September 08, 2026 | 1516.98 |
| September 04, 2026 | 1520.02 |
| September 03, 2026 | 1519.03 |
| September 02, 2026 | 1469.99 |
| September 01, 2026 | 1467.27 |
| August 31, 2026 | 1493.97 |
| August 28, 2026 | 1505.75 |
| August 27, 2026 | 1515.77 |
| August 26, 2026 | 1515.18 |
| August 25, 2026 | 1542.00 |
| August 24, 2026 | 1509.09 |
| August 21, 2026 | 1513.46 |
| August 20, 2026 | 1459.10 |
| August 19, 2026 | 1487.78 |
| August 18, 2026 | 1515.19 |
| August 17, 2026 | 1530.98 |
| August 14, 2026 | 1513.66 |
| August 13, 2026 | 1518.34 |
| August 12, 2026 | 1510.44 |
| August 11, 2026 | 1506.37 |
| Date | Value |
|---|---|
| August 10, 2026 | 1506.51 |
| August 07, 2026 | 1513.94 |
| August 06, 2026 | 1503.70 |
| August 05, 2026 | 1544.18 |
| August 04, 2026 | 1533.41 |
| August 03, 2026 | 1495.66 |
| July 31, 2026 | 1483.02 |
| July 30, 2026 | 1492.46 |
| July 29, 2026 | 1428.22 |
| July 28, 2026 | 1504.81 |
| July 27, 2026 | 1526.49 |
| July 24, 2026 | 1545.42 |
| July 23, 2026 | 1565.07 |
| July 22, 2026 | 1599.26 |
| July 21, 2026 | 1580.85 |
| July 20, 2026 | 1536.39 |
| July 17, 2026 | 1551.23 |
| July 16, 2026 | 1595.27 |
| July 15, 2026 | 1677.71 |
| July 14, 2026 | 1660.13 |
| July 13, 2026 | 1523.11 |
| July 10, 2026 | 1536.61 |
| July 09, 2026 | 1537.76 |
| July 08, 2026 | 1499.42 |
| July 07, 2026 | 1518.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Morgan Stanley | 366.23 |
| Robinhood Markets, Inc. | 110.45 |
| The Bank of New York Mellon Corp. | 281.19 |
| Jefferies Financial Group, Inc. | 128.97 |
| BlackRock, Inc. | 1800.00 |