The Goldman Sachs Group Inc (GS)
582.17
-13.81
(-2.32%)
USD |
NYSE |
Nov 07, 16:00
583.52
+1.35
(+0.23%)
Pre-Market: 20:00
Goldman Sachs Group Total Return Level: 819.03 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 819.03 |
November 06, 2024 | 838.46 |
November 05, 2024 | 741.36 |
November 04, 2024 | 719.57 |
November 01, 2024 | 730.66 |
October 31, 2024 | 728.46 |
October 30, 2024 | 737.76 |
October 29, 2024 | 737.59 |
October 28, 2024 | 736.61 |
October 25, 2024 | 721.16 |
October 24, 2024 | 737.90 |
October 23, 2024 | 727.63 |
October 22, 2024 | 729.18 |
October 21, 2024 | 728.47 |
October 18, 2024 | 743.53 |
October 17, 2024 | 744.23 |
October 16, 2024 | 745.44 |
October 15, 2024 | 734.92 |
October 14, 2024 | 735.44 |
October 11, 2024 | 726.36 |
October 10, 2024 | 708.67 |
October 09, 2024 | 710.72 |
October 08, 2024 | 698.61 |
October 07, 2024 | 695.86 |
October 04, 2024 | 696.62 |
Date | Value |
---|---|
October 03, 2024 | 683.88 |
October 02, 2024 | 692.16 |
October 01, 2024 | 689.60 |
September 30, 2024 | 696.55 |
September 27, 2024 | 701.34 |
September 26, 2024 | 699.10 |
September 25, 2024 | 690.97 |
September 24, 2024 | 700.65 |
September 23, 2024 | 699.79 |
September 20, 2024 | 701.22 |
September 19, 2024 | 708.82 |
September 18, 2024 | 681.74 |
September 17, 2024 | 682.88 |
September 16, 2024 | 682.55 |
September 13, 2024 | 673.87 |
September 12, 2024 | 666.94 |
September 11, 2024 | 662.87 |
September 10, 2024 | 657.19 |
September 09, 2024 | 687.35 |
September 06, 2024 | 674.75 |
September 05, 2024 | 686.38 |
September 04, 2024 | 690.26 |
September 03, 2024 | 685.79 |
August 30, 2024 | 717.85 |
August 29, 2024 | 713.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
169.87
Minimum
Mar 23 2020
838.46
Maximum
Nov 06 2024
441.21
Average
446.53
Median
Total Return Level Benchmarks
KKR & Co Inc | 260.48 |
Goldman Sachs BDC Inc | 34.58 |
Blackstone Inc | 448.82 |
American Express Co | 638.74 |
Bank of America Corp | 133.86 |