The Goldman Sachs Group, Inc. (GS)
1003.64
+2.35
(+0.23%)
USD |
NYSE |
Jun 11, 11:02
Goldman Sachs Group Total Return Level : 1458.13 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 1458.13 |
| June 09, 2026 | 1502.87 |
| June 08, 2026 | 1521.79 |
| June 05, 2026 | 1512.58 |
| June 04, 2026 | 1591.12 |
| June 03, 2026 | 1515.99 |
| June 02, 2026 | 1550.30 |
| June 01, 2026 | 1527.00 |
| May 29, 2026 | 1487.10 |
| May 28, 2026 | 1462.17 |
| May 27, 2026 | 1444.91 |
| May 26, 2026 | 1442.09 |
| May 22, 2026 | 1445.29 |
| May 21, 2026 | 1432.88 |
| May 20, 2026 | 1424.11 |
| May 19, 2026 | 1346.70 |
| May 18, 2026 | 1372.25 |
| May 15, 2026 | 1375.31 |
| May 14, 2026 | 1405.02 |
| May 13, 2026 | 1385.39 |
| May 12, 2026 | 1371.59 |
| May 11, 2026 | 1370.08 |
| May 08, 2026 | 1357.93 |
| May 07, 2026 | 1342.54 |
| May 06, 2026 | 1359.19 |
| Date | Value |
|---|---|
| May 05, 2026 | 1332.42 |
| May 04, 2026 | 1309.77 |
| May 01, 2026 | 1339.41 |
| April 30, 2026 | 1339.50 |
| April 29, 2026 | 1313.15 |
| April 28, 2026 | 1343.53 |
| April 27, 2026 | 1359.86 |
| April 24, 2026 | 1344.05 |
| April 23, 2026 | 1350.42 |
| April 22, 2026 | 1355.55 |
| April 21, 2026 | 1343.53 |
| April 20, 2026 | 1365.55 |
| April 17, 2026 | 1342.66 |
| April 16, 2026 | 1305.03 |
| April 15, 2026 | 1304.29 |
| April 14, 2026 | 1318.99 |
| April 13, 2026 | 1291.67 |
| April 10, 2026 | 1316.34 |
| April 09, 2026 | 1310.42 |
| April 08, 2026 | 1313.37 |
| April 07, 2026 | 1253.05 |
| April 06, 2026 | 1255.80 |
| April 02, 2026 | 1251.44 |
| April 01, 2026 | 1247.33 |
| March 31, 2026 | 1226.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Bank of New York Mellon Corp. | 253.05 |
| Morgan Stanley | 364.91 |
| The Charles Schwab Corp. | 133.12 |
| Jefferies Financial Group, Inc. | 151.80 |
| Robinhood Markets, Inc. | 86.36 |