Goldman Sachs Group Total Return Level Insights

The Goldman Sachs Group Inc (GS)

596.11 +14.18 (+2.44%) USD | NYSE | Nov 21, 16:00

596.40 +0.29 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 20, 2024	818.70
November 19, 2024	817.92
November 18, 2024	827.22
November 15, 2024	835.03
November 14, 2024	828.09
November 13, 2024	835.99
November 12, 2024	833.69
November 11, 2024	847.41
November 08, 2024	829.01
November 07, 2024	819.03
November 06, 2024	838.46
November 05, 2024	741.36
November 04, 2024	719.57
November 01, 2024	730.66
October 31, 2024	728.46
October 30, 2024	737.76
October 29, 2024	737.59
October 28, 2024	736.61
October 25, 2024	721.16
October 24, 2024	737.90
October 23, 2024	727.63
October 22, 2024	729.18
October 21, 2024	728.47
October 18, 2024	743.53
October 17, 2024	744.23

Date	Value
October 16, 2024	745.44
October 15, 2024	734.92
October 14, 2024	735.44
October 11, 2024	726.36
October 10, 2024	708.67
October 09, 2024	710.72
October 08, 2024	698.61
October 07, 2024	695.86
October 04, 2024	696.62
October 03, 2024	683.88
October 02, 2024	692.16
October 01, 2024	689.60
September 30, 2024	696.55
September 27, 2024	701.34
September 26, 2024	699.10
September 25, 2024	690.97
September 24, 2024	700.65
September 23, 2024	699.79
September 20, 2024	701.22
September 19, 2024	708.82
September 18, 2024	681.74
September 17, 2024	682.88
September 16, 2024	682.55
September 13, 2024	673.87
September 12, 2024	666.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

169.87

Minimum

Mar 23 2020

847.41

Maximum

Nov 11 2024

445.33

Average

447.69

Median

Apr 28 2021

Total Return Level Benchmarks