The Goldman Sachs Group, Inc. (GS)
929.00
+17.23
(+1.89%)
USD |
NYSE |
Oct 28, 16:00
926.00
-3.00
(-0.32%)
After-Hours: 16:53
Goldman Sachs Group Total Return Level : 1334.39 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 1334.39 |
| October 26, 2026 | 1307.33 |
| October 23, 2026 | 1281.57 |
| October 22, 2026 | 1304.43 |
| October 21, 2026 | 1324.07 |
| October 20, 2026 | 1294.94 |
| October 19, 2026 | 1281.72 |
| October 16, 2026 | 1289.74 |
| October 15, 2026 | 1304.40 |
| October 14, 2026 | 1286.02 |
| October 13, 2026 | 1305.33 |
| October 12, 2026 | 1308.31 |
| October 09, 2026 | 1310.32 |
| October 08, 2026 | 1291.69 |
| October 07, 2026 | 1298.45 |
| October 06, 2026 | 1313.04 |
| October 05, 2026 | 1307.60 |
| October 02, 2026 | 1320.91 |
| October 01, 2026 | 1312.29 |
| September 30, 2026 | 1317.69 |
| September 29, 2026 | 1340.93 |
| September 28, 2026 | 1340.99 |
| September 25, 2026 | 1369.05 |
| September 24, 2026 | 1351.25 |
| September 23, 2026 | 1370.38 |
| Date | Value |
|---|---|
| September 22, 2026 | 1389.60 |
| September 21, 2026 | 1404.08 |
| September 18, 2026 | 1378.63 |
| September 17, 2026 | 1392.49 |
| September 16, 2026 | 1372.75 |
| September 15, 2026 | 1429.37 |
| September 14, 2026 | 1446.61 |
| September 11, 2026 | 1506.22 |
| September 10, 2026 | 1492.45 |
| September 09, 2026 | 1505.64 |
| September 08, 2026 | 1516.98 |
| September 04, 2026 | 1520.02 |
| September 03, 2026 | 1519.03 |
| September 02, 2026 | 1469.99 |
| September 01, 2026 | 1467.27 |
| August 31, 2026 | 1493.97 |
| August 28, 2026 | 1505.75 |
| August 27, 2026 | 1515.77 |
| August 26, 2026 | 1515.18 |
| August 25, 2026 | 1542.00 |
| August 24, 2026 | 1509.09 |
| August 21, 2026 | 1513.46 |
| August 20, 2026 | 1459.10 |
| August 19, 2026 | 1487.78 |
| August 18, 2026 | 1515.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Morgan Stanley | 331.84 |
| Robinhood Markets, Inc. | 94.56 |
| The Charles Schwab Corp. | 133.55 |
| The Bank of New York Mellon Corp. | 269.45 |
| Jefferies Financial Group, Inc. | 122.00 |