Goldman Sachs Group (GS) Total Return Level: 1307.60

The Goldman Sachs Group, Inc. (GS)

901.58 +8.12 (+0.91%) USD | NYSE | Oct 06, 11:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.

Date	Value
October 05, 2026	1307.60
October 02, 2026	1320.91
October 01, 2026	1312.29
September 30, 2026	1317.69
September 29, 2026	1340.93
September 28, 2026	1340.99
September 25, 2026	1369.05
September 24, 2026	1351.25
September 23, 2026	1370.38
September 22, 2026	1389.60
September 21, 2026	1404.08
September 18, 2026	1378.63
September 17, 2026	1392.49
September 16, 2026	1372.75
September 15, 2026	1429.37
September 14, 2026	1446.61
September 11, 2026	1506.22
September 10, 2026	1492.45
September 09, 2026	1505.64
September 08, 2026	1516.98
September 04, 2026	1520.02
September 03, 2026	1519.03
September 02, 2026	1469.99
September 01, 2026	1467.27
August 31, 2026	1493.97

Date	Value
August 28, 2026	1505.75
August 27, 2026	1515.77
August 26, 2026	1515.18
August 25, 2026	1542.00
August 24, 2026	1509.09
August 21, 2026	1513.46
August 20, 2026	1459.10
August 19, 2026	1487.78
August 18, 2026	1515.19
August 17, 2026	1530.98
August 14, 2026	1513.66
August 13, 2026	1518.34
August 12, 2026	1510.44
August 11, 2026	1506.37
August 10, 2026	1506.51
August 07, 2026	1513.94
August 06, 2026	1503.70
August 05, 2026	1544.18
August 04, 2026	1533.41
August 03, 2026	1495.66
July 31, 2026	1483.02
July 30, 2026	1492.46
July 29, 2026	1428.22
July 28, 2026	1504.81
July 27, 2026	1526.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks