Apollo Global Management (APO) Price: 114.02

Apollo Global Management, Inc. (APO)

114.02 -0.32 (-0.28%) USD | NYSE | Oct 02, 16:00

114.03 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	115.20	116.95	113.80	114.02	2.810M
Oct 01, 2026	116.38	117.68	112.10	114.34	4.251M
Sep 30, 2026	119.28	119.64	115.42	116.06	4.189M
Sep 29, 2026	119.40	121.85	118.34	119.00	2.506M
Sep 28, 2026	120.84	120.84	118.71	119.00	3.093M
Sep 25, 2026	121.05	122.48	120.24	121.69	1.864M
Sep 24, 2026	123.94	124.04	118.50	120.69	3.849M
Sep 23, 2026	124.00	126.21	123.32	124.36	3.066M
Sep 22, 2026	129.16	129.90	124.15	124.15	3.056M
Sep 21, 2026	127.37	128.63	126.17	127.91	2.368M
Sep 18, 2026	126.36	126.89	124.23	125.91	5.419M
Sep 17, 2026	125.67	128.71	125.67	126.00	3.020M
Sep 16, 2026	127.30	129.06	122.72	124.53	3.062M
Sep 15, 2026	128.26	129.53	126.43	127.00	2.555M
Sep 14, 2026	128.50	130.00	126.49	128.31	2.193M
Sep 11, 2026	130.00	131.22	128.24	128.98	1.872M
Sep 10, 2026	130.21	131.27	127.73	127.91	2.166M
Sep 09, 2026	131.43	131.74	129.26	130.98	2.440M
Sep 08, 2026	132.05	135.07	131.59	131.81	3.094M
Sep 04, 2026	133.91	134.64	131.43	133.67	1.941M
Sep 03, 2026	132.12	135.61	130.60	134.49	1.895M
Sep 02, 2026	131.25	134.63	130.78	132.29	2.116M
Sep 01, 2026	133.93	135.36	129.89	131.69	2.577M
Aug 31, 2026	134.80	137.83	134.35	136.58	2.604M
Aug 28, 2026	133.56	136.66	133.24	135.04	2.243M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks