Apollo Global Management Inc (APO)

56.25 +0.49  +0.88% NYSE May 13, 16:59 USD

Apollo Global Management Price:

56.25 for May 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 12, 2021 57.52 57.93 55.60 55.76 2.776M
May 11, 2021 56.46 57.96 55.89 57.79 3.210M
May 10, 2021 58.27 58.49 57.49 57.63 3.856M
May 7, 2021 57.21 58.25 56.62 58.22 2.336M
May 6, 2021 56.64 57.34 56.17 57.19 1.935M
May 5, 2021 55.60 56.89 56.08 56.64 2.128M
May 4, 2021 55.07 55.75 54.32 55.00 2.859M
May 3, 2021 55.60 56.10 55.05 55.07 2.468M
April 30, 2021 55.47 55.60 54.61 55.37 1.908M
April 29, 2021 56.00 56.29 54.83 55.53 1.585M
April 28, 2021 55.00 55.83 54.90 55.41 1.904M
April 27, 2021 55.00 55.18 54.55 55.17 2.111M
April 26, 2021 53.65 54.60 53.45 54.53 2.500M
April 23, 2021 52.80 53.48 52.58 53.19 1.905M
April 22, 2021 52.87 52.95 52.03 52.71 2.210M
April 21, 2021 51.24 52.35 50.78 52.30 2.070M
April 20, 2021 51.44 51.44 50.17 51.32 1.895M
April 19, 2021 51.49 51.86 51.32 51.49 1.835M
April 16, 2021 50.50 51.64 50.40 51.57 2.899M
April 15, 2021 49.81 50.29 49.51 50.24 2.755M
April 14, 2021 47.51 50.05 47.47 49.47 4.159M
April 13, 2021 47.50 47.53 46.76 47.37 1.796M
April 12, 2021 46.69 47.59 46.69 47.56 1.970M
April 9, 2021 46.33 47.10 46.33 47.03 2.139M
April 8, 2021 47.48 47.48 46.54 46.56 2.225M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

KKR & Co Inc 55.11
Blackstone Group Inc 85.74
BlackRock Inc 838.61

Price Range, Past 5 Years

Minimum 14.48 Jun 27 2016
Maximum 58.22 May 07 2021
Average 33.69

Price Related Metrics

PE Ratio 7.392
PS Ratio 2.099
Price to Book Value 9.449
Earnings Yield 13.53%
Market Cap 13.07B
Operating PE Ratio 3.859
Normalized PE Ratio 27.46

News

Hertz selects $6B plan to exit bankruptcy
SA Breaking News 05/12 12:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.