Apollo Global Management (APO) Price: 112.83

Apollo Global Management, Inc. (APO)

112.83 -2.00 (-1.74%) USD | NYSE | Oct 23, 16:00

112.34 -0.49 (-0.43%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	113.44	114.20	111.98	112.83	2.780M
Oct 22, 2026	109.99	114.86	109.91	114.83	4.210M
Oct 21, 2026	112.66	113.01	110.97	111.69	4.117M
Oct 20, 2026	110.71	113.64	110.34	111.22	2.285M
Oct 19, 2026	113.00	114.16	110.57	110.95	2.343M
Oct 16, 2026	112.84	115.92	110.74	110.78	4.080M
Oct 15, 2026	113.50	114.10	110.28	111.87	7.209M
Oct 14, 2026	115.90	116.65	111.41	113.39	4.650M
Oct 13, 2026	120.02	120.02	115.20	116.28	3.890M
Oct 12, 2026	118.42	119.92	117.81	119.22	1.852M
Oct 09, 2026	115.57	120.18	114.93	118.65	3.493M
Oct 08, 2026	114.60	116.04	113.71	115.30	4.234M
Oct 07, 2026	114.41	117.19	113.90	115.55	2.677M
Oct 06, 2026	115.56	116.33	114.73	115.95	2.707M
Oct 05, 2026	113.79	116.10	112.78	115.35	3.691M
Oct 02, 2026	115.20	116.95	113.80	114.02	2.810M
Oct 01, 2026	116.38	117.68	112.10	114.34	4.251M
Sep 30, 2026	119.28	119.64	115.42	116.06	4.189M
Sep 29, 2026	119.40	121.85	118.34	119.00	2.506M
Sep 28, 2026	120.84	120.84	118.71	119.00	3.093M
Sep 25, 2026	121.05	122.48	120.24	121.69	1.864M
Sep 24, 2026	123.94	124.04	118.50	120.69	3.849M
Sep 23, 2026	124.00	126.21	123.32	124.36	3.066M
Sep 22, 2026	129.16	129.90	124.15	124.15	3.056M
Sep 21, 2026	127.37	128.63	126.17	127.91	2.368M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks