Apollo Global Management Inc (APO)
162.89
-5.36
(-3.19%)
USD |
NYSE |
Nov 20, 16:00
164.50
+1.61
(+0.99%)
Pre-Market: 07:32
Apollo Global Management Price: 162.89 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 167.50 | 168.09 | 160.89 | 162.89 | 5.709M |
| Nov 19, 2024 | 164.50 | 169.14 | 163.95 | 168.25 | 4.707M |
| Nov 18, 2024 | 163.73 | 165.11 | 161.34 | 164.31 | 2.977M |
| Nov 15, 2024 | 162.97 | 163.85 | 161.15 | 163.63 | 2.519M |
| Nov 14, 2024 | 165.36 | 166.66 | 163.41 | 164.31 | 3.358M |
| Nov 13, 2024 | 163.75 | 165.91 | 163.38 | 164.34 | 2.592M |
| Nov 12, 2024 | 165.07 | 166.44 | 162.47 | 163.75 | 2.810M |
| Nov 11, 2024 | 164.07 | 168.67 | 163.30 | 166.75 | 4.693M |
| Nov 08, 2024 | 158.28 | 162.15 | 158.20 | 162.00 | 3.093M |
| Nov 07, 2024 | 161.20 | 162.24 | 159.31 | 159.82 | 3.564M |
| Nov 06, 2024 | 160.26 | 166.72 | 160.26 | 163.67 | 8.677M |
| Nov 05, 2024 | 147.00 | 151.84 | 145.53 | 149.27 | 4.865M |
| Nov 04, 2024 | 141.12 | 142.11 | 139.05 | 139.43 | 3.729M |
| Nov 01, 2024 | 144.19 | 144.43 | 140.68 | 141.00 | 3.131M |
| Oct 31, 2024 | 145.24 | 146.22 | 143.10 | 143.26 | 2.845M |
| Oct 30, 2024 | 145.70 | 147.04 | 145.51 | 145.86 | 2.456M |
| Oct 29, 2024 | 144.61 | 146.19 | 143.59 | 146.02 | 2.369M |
| Oct 28, 2024 | 144.04 | 145.20 | 143.29 | 144.84 | 1.942M |
| Oct 25, 2024 | 144.70 | 144.93 | 141.92 | 143.09 | 2.355M |
| Oct 24, 2024 | 144.62 | 146.70 | 143.54 | 146.29 | 3.174M |
| Oct 23, 2024 | 143.67 | 144.98 | 141.90 | 143.54 | 1.653M |
| Oct 22, 2024 | 143.30 | 144.44 | 142.86 | 143.94 | 1.927M |
| Oct 21, 2024 | 145.87 | 145.87 | 143.93 | 144.76 | 2.143M |
| Oct 18, 2024 | 145.06 | 145.88 | 143.82 | 145.01 | 2.120M |
| Oct 17, 2024 | 146.27 | 146.82 | 143.58 | 145.19 | 2.548M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
168.25
Maximum
Nov 19 2024
69.81
Average
61.58
Median
Jun 25 2021
Price Benchmarks
| Blackstone Inc | 185.03 |
| The Goldman Sachs Group Inc | 581.93 |
| Citigroup Inc | 68.28 |
| State Street Corp | 95.30 |
| The Carlyle Group Inc | 51.23 |
Price Related Metrics
| PE Ratio | 17.02 |
| PS Ratio | 3.059 |
| PEG Ratio | 0.2874 |
| Price to Book Value | 5.598 |
| Price to Free Cash Flow | 18.33 |
| Earnings Yield | 5.88% |
| Market Cap | 92.17B |
| PEGY Ratio | 0.2821 |
| Operating PE Ratio | 11.50 |
| Normalized PE Ratio | 15.35 |