Apollo Global Management Inc (APO)

61.26 +1.85  +3.11% NYSE Sep 23, 16:00 61.28 +0.02  +0.03% Pre-Market: 20:00 USD

Apollo Global Management Price:

61.26 for Sept. 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2021 60.00 62.15 59.84 61.26 3.116M
Sept. 22, 2021 59.40 59.83 58.52 59.41 1.782M
Sept. 21, 2021 58.94 59.80 58.84 59.13 2.612M
Sept. 20, 2021 60.90 60.96 57.65 58.43 3.519M
Sept. 17, 2021 62.82 63.59 62.36 62.80 2.607M
Sept. 16, 2021 63.23 63.69 62.32 62.71 1.707M
Sept. 15, 2021 61.18 63.24 60.86 63.02 2.149M
Sept. 14, 2021 62.17 62.38 60.39 61.02 1.869M
Sept. 13, 2021 61.04 62.02 60.62 62.00 1.480M
Sept. 10, 2021 61.77 61.94 60.69 60.72 1.028M
Sept. 9, 2021 61.14 61.98 61.06 61.14 1.156M
Sept. 8, 2021 61.97 62.00 60.89 61.28 1.201M
Sept. 7, 2021 61.85 62.30 61.20 61.90 2.210M
Sept. 3, 2021 61.14 62.24 61.07 61.81 2.036M
Sept. 2, 2021 61.26 61.70 60.82 61.20 1.626M
Sept. 1, 2021 59.95 61.42 59.37 60.97 2.548M
Aug. 31, 2021 59.00 60.11 58.86 59.78 1.915M
Aug. 30, 2021 59.00 59.96 58.72 58.87 1.606M
Aug. 27, 2021 57.85 58.76 57.85 58.65 1.229M
Aug. 26, 2021 58.24 58.66 57.81 57.92 1.054M
Aug. 25, 2021 57.82 58.69 57.62 58.15 2.033M
Aug. 24, 2021 57.63 58.35 57.51 57.70 1.062M
Aug. 23, 2021 56.46 57.61 56.39 57.41 2.019M
Aug. 20, 2021 56.06 56.93 55.87 56.27 1.209M
Aug. 19, 2021 56.35 57.33 55.50 55.97 2.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.49 Oct 17 2016
Maximum 64.23 Jul 02 2021
Average 36.80

Price Related Metrics

PE Ratio 7.233
PS Ratio 2.343
Price to Book Value 7.968
Earnings Yield 13.83%
Market Cap 14.43B
Operating PE Ratio 4.442
Normalized PE Ratio 107.18

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.