Apollo Global Management Inc (APO)
91.05
+0.32
(+0.35%)
USD |
NYSE |
Dec 06, 13:11
Apollo Global Management Price: 91.05 for Dec. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2023 | 89.46 | 91.01 | 89.12 | 90.73 | 1.845M |
| Dec 04, 2023 | 90.67 | 91.25 | 88.58 | 89.86 | 3.531M |
| Dec 01, 2023 | 91.63 | 92.84 | 91.22 | 92.70 | 3.095M |
| Nov 30, 2023 | 89.28 | 92.44 | 89.28 | 92.00 | 4.157M |
| Nov 29, 2023 | 90.81 | 93.44 | 90.78 | 92.27 | 4.270M |
| Nov 28, 2023 | 90.31 | 91.79 | 90.31 | 90.63 | 3.715M |
| Nov 27, 2023 | 91.31 | 91.55 | 90.06 | 90.51 | 2.715M |
| Nov 24, 2023 | 90.25 | 92.16 | 90.25 | 91.14 | 1.739M |
| Nov 22, 2023 | 88.95 | 90.41 | 88.18 | 90.20 | 2.821M |
| Nov 21, 2023 | 87.90 | 88.28 | 87.85 | 87.96 | 2.848M |
| Nov 20, 2023 | 86.84 | 88.75 | 86.21 | 88.32 | 2.698M |
| Nov 17, 2023 | 86.52 | 87.52 | 85.84 | 86.84 | 1.819M |
| Nov 16, 2023 | 86.35 | 87.57 | 85.97 | 86.40 | 1.320M |
| Nov 15, 2023 | 87.68 | 88.05 | 86.53 | 86.97 | 1.701M |
| Nov 14, 2023 | 87.44 | 88.91 | 87.00 | 87.68 | 2.552M |
| Nov 13, 2023 | 84.52 | 86.66 | 84.23 | 85.72 | 2.338M |
| Nov 10, 2023 | 84.97 | 85.29 | 83.93 | 84.96 | 1.884M |
| Nov 09, 2023 | 85.15 | 85.71 | 83.88 | 84.25 | 2.065M |
| Nov 08, 2023 | 84.36 | 85.64 | 84.03 | 84.77 | 1.859M |
| Nov 07, 2023 | 82.95 | 84.51 | 82.71 | 84.35 | 2.283M |
| Nov 06, 2023 | 85.00 | 85.18 | 82.30 | 83.15 | 2.290M |
| Nov 03, 2023 | 84.97 | 86.25 | 83.59 | 85.03 | 3.592M |
| Nov 02, 2023 | 84.39 | 85.50 | 83.61 | 84.12 | 2.856M |
| Nov 01, 2023 | 83.49 | 86.46 | 80.50 | 83.65 | 5.799M |
| Oct 31, 2023 | 80.10 | 80.10 | 77.11 | 77.44 | 5.741M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.88
Minimum
Dec 20 2018
92.70
Maximum
Dec 01 2023
53.92
Average
51.86
Median
Feb 10 2021
Price Benchmarks
| KKR & Co Inc | 75.01 |
| The Carlyle Group Inc | 35.39 |
| Blackstone Inc | 113.36 |
| Ares Management Corp | 108.85 |
| TPG Inc | 36.80 |
Price Related Metrics
| PE Ratio | 26.41 |
| PS Ratio | 2.002 |
| Price to Book Value | 7.335 |
| Price to Free Cash Flow | 9.248 |
| Earnings Yield | 3.79% |
| Market Cap | 51.68B |
| Operating PE Ratio | 13.63 |
| Normalized PE Ratio | 21.19 |