Apollo Global Management Inc (APO)
110.27
-0.14
(-0.13%)
USD |
NYSE |
Mar 18, 16:00
111.04
+0.77
(+0.70%)
After-Hours: 20:00
Apollo Global Management Price: 110.27 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 109.22 | 110.99 | 109.06 | 110.41 | 4.305M |
Mar 14, 2024 | 110.32 | 110.40 | 108.80 | 110.01 | 1.984M |
Mar 13, 2024 | 109.94 | 111.63 | 109.81 | 109.98 | 1.554M |
Mar 12, 2024 | 109.00 | 110.37 | 108.30 | 109.94 | 1.546M |
Mar 11, 2024 | 108.75 | 108.90 | 107.17 | 108.76 | 2.447M |
Mar 08, 2024 | 111.00 | 111.11 | 107.92 | 108.75 | 1.757M |
Mar 07, 2024 | 109.05 | 111.22 | 108.45 | 110.91 | 1.640M |
Mar 06, 2024 | 110.12 | 110.88 | 108.44 | 108.80 | 2.316M |
Mar 05, 2024 | 111.21 | 111.62 | 109.01 | 109.41 | 2.133M |
Mar 04, 2024 | 110.06 | 112.19 | 108.37 | 111.36 | 3.301M |
Mar 01, 2024 | 111.56 | 113.62 | 109.85 | 111.01 | 3.256M |
Feb 29, 2024 | 112.00 | 112.22 | 110.11 | 111.80 | 2.881M |
Feb 28, 2024 | 110.61 | 112.47 | 110.50 | 111.79 | 3.512M |
Feb 27, 2024 | 110.84 | 111.19 | 109.77 | 110.82 | 1.899M |
Feb 26, 2024 | 112.00 | 112.38 | 110.85 | 110.88 | 1.959M |
Feb 23, 2024 | 112.07 | 112.47 | 110.76 | 111.61 | 2.606M |
Feb 22, 2024 | 111.50 | 112.42 | 110.06 | 111.51 | 2.360M |
Feb 21, 2024 | 108.81 | 110.11 | 107.89 | 109.28 | 2.340M |
Feb 20, 2024 | 111.25 | 112.00 | 109.09 | 109.60 | 2.653M |
Feb 16, 2024 | 114.00 | 115.03 | 112.70 | 112.71 | 3.293M |
Feb 15, 2024 | 112.97 | 114.29 | 112.82 | 114.05 | 3.146M |
Feb 14, 2024 | 110.40 | 113.08 | 110.40 | 112.57 | 2.922M |
Feb 13, 2024 | 106.90 | 111.15 | 106.90 | 109.87 | 3.421M |
Feb 12, 2024 | 109.85 | 111.72 | 108.86 | 108.88 | 2.929M |
Feb 09, 2024 | 106.76 | 110.23 | 106.16 | 109.93 | 4.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
114.05
Maximum
Feb 15 2024
57.99
Average
55.63
Median
Oct 28 2022
Price Benchmarks
Blackstone Inc | 123.43 |
KKR & Co Inc | 95.15 |
Ares Management Corp | 130.07 |
The Goldman Sachs Group Inc | 384.32 |
Affiliated Managers Group Inc | 161.24 |
Price Related Metrics
PE Ratio | 13.81 |
PS Ratio | 1.987 |
Price to Book Value | 4.954 |
Price to Free Cash Flow | 10.26 |
Earnings Yield | 7.24% |
Market Cap | 62.65B |
Operating PE Ratio | 10.55 |
Normalized PE Ratio | 12.53 |