Apollo Global Management Inc (APO)
107.62
+0.32
(+0.30%)
USD |
NYSE |
Apr 19, 16:00
107.00
-0.62
(-0.58%)
After-Hours: 20:00
Apollo Global Management Price: 107.62 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 107.59 | 108.37 | 106.44 | 107.30 | 1.531M |
| Apr 17, 2024 | 108.38 | 108.64 | 106.37 | 107.49 | 2.430M |
| Apr 16, 2024 | 107.13 | 108.33 | 105.80 | 107.83 | 2.208M |
| Apr 15, 2024 | 111.49 | 112.34 | 107.18 | 107.58 | 1.855M |
| Apr 12, 2024 | 112.00 | 112.68 | 109.29 | 110.13 | 2.218M |
| Apr 11, 2024 | 113.02 | 114.33 | 112.24 | 113.02 | 1.425M |
| Apr 10, 2024 | 111.00 | 115.52 | 110.00 | 114.22 | 2.418M |
| Apr 09, 2024 | 116.34 | 117.15 | 111.65 | 111.87 | 1.961M |
| Apr 08, 2024 | 116.00 | 116.45 | 114.79 | 116.06 | 1.684M |
| Apr 05, 2024 | 112.20 | 114.84 | 111.22 | 114.67 | 1.517M |
| Apr 04, 2024 | 113.68 | 115.45 | 111.08 | 111.08 | 2.637M |
| Apr 03, 2024 | 110.56 | 112.91 | 110.56 | 112.59 | 1.514M |
| Apr 02, 2024 | 111.94 | 111.94 | 108.06 | 110.56 | 2.479M |
| Apr 01, 2024 | 112.56 | 113.06 | 111.28 | 112.47 | 1.473M |
| Mar 28, 2024 | 113.38 | 113.42 | 112.03 | 112.45 | 1.515M |
| Mar 27, 2024 | 114.55 | 115.00 | 112.53 | 113.58 | 1.733M |
| Mar 26, 2024 | 113.44 | 114.72 | 113.20 | 113.89 | 1.471M |
| Mar 25, 2024 | 112.23 | 113.85 | 111.38 | 113.42 | 1.613M |
| Mar 22, 2024 | 114.30 | 114.58 | 112.46 | 112.58 | 1.505M |
| Mar 21, 2024 | 113.99 | 116.55 | 113.69 | 114.53 | 3.600M |
| Mar 20, 2024 | 110.48 | 112.70 | 110.00 | 112.64 | 3.428M |
| Mar 19, 2024 | 110.00 | 111.46 | 109.60 | 110.74 | 2.338M |
| Mar 18, 2024 | 110.79 | 111.75 | 110.10 | 110.28 | 2.236M |
| Mar 15, 2024 | 109.22 | 110.99 | 109.06 | 110.41 | 4.126M |
| Mar 14, 2024 | 110.32 | 110.40 | 108.80 | 110.01 | 1.984M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
116.06
Maximum
Apr 08 2024
59.50
Average
56.81
Median
Mar 20 2023
Price Benchmarks
| Blackstone Inc | 118.33 |
| KKR & Co Inc | 92.62 |
| Ares Management Corp | 129.54 |
| The Goldman Sachs Group Inc | 404.08 |
| MidCap Financial Investment Corp | 15.34 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 1.939 |
| Price to Book Value | 4.835 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 7.42% |
| Market Cap | 61.15B |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 12.23 |