Apollo Global Management, Inc. (APO)
132.80
+0.11
(+0.08%)
USD |
NYSE |
Aug 24, 16:00
132.74
-0.06
(-0.05%)
After-Hours: 20:00
Apollo Global Management Price : 132.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 131.17 | 134.14 | 131.17 | 132.69 | 2.215M |
| Aug 20, 2026 | 131.50 | 134.25 | 129.95 | 129.98 | 6.797M |
| Aug 19, 2026 | 133.66 | 135.94 | 132.53 | 133.63 | 2.694M |
| Aug 18, 2026 | 133.15 | 134.60 | 131.47 | 133.85 | 2.929M |
| Aug 17, 2026 | 140.00 | 140.07 | 134.11 | 134.54 | 4.469M |
| Aug 14, 2026 | 143.58 | 144.33 | 140.48 | 140.76 | 2.559M |
| Aug 13, 2026 | 138.85 | 144.13 | 138.49 | 143.58 | 3.959M |
| Aug 12, 2026 | 141.59 | 141.60 | 136.93 | 138.61 | 4.208M |
| Aug 11, 2026 | 132.50 | 140.98 | 132.26 | 140.28 | 5.784M |
| Aug 10, 2026 | 126.94 | 132.08 | 126.74 | 132.02 | 4.572M |
| Aug 07, 2026 | 128.21 | 129.37 | 126.86 | 127.44 | 4.050M |
| Aug 06, 2026 | 130.72 | 130.74 | 127.27 | 127.99 | 2.933M |
| Aug 05, 2026 | 134.00 | 135.37 | 127.53 | 129.74 | 3.834M |
| Aug 04, 2026 | 127.95 | 133.73 | 126.43 | 133.20 | 5.413M |
| Aug 03, 2026 | 126.80 | 130.18 | 125.90 | 129.42 | 3.853M |
| Jul 31, 2026 | 120.65 | 126.19 | 119.89 | 125.59 | 4.657M |
| Jul 30, 2026 | 119.28 | 121.30 | 116.57 | 120.25 | 4.895M |
| Jul 29, 2026 | 123.87 | 124.06 | 119.69 | 119.77 | 2.860M |
| Jul 28, 2026 | 124.02 | 125.30 | 123.03 | 124.69 | 3.119M |
| Jul 27, 2026 | 123.00 | 125.61 | 122.28 | 124.24 | 4.039M |
| Jul 24, 2026 | 118.84 | 122.94 | 118.01 | 122.61 | 3.415M |
| Jul 23, 2026 | 119.96 | 121.72 | 117.52 | 119.00 | 2.811M |
| Jul 22, 2026 | 118.00 | 120.86 | 118.00 | 119.04 | 3.548M |
| Jul 21, 2026 | 119.37 | 120.63 | 118.00 | 118.40 | 2.978M |
| Jul 20, 2026 | 121.65 | 121.67 | 116.87 | 118.24 | 3.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.26 |
| Blackstone, Inc. | 143.66 |
| Ares Management Corp. | 140.00 |
| Blue Owl Capital, Inc. | 11.68 |
| The Carlyle Group Inc. | 49.13 |
Price Related Metrics
| PE Ratio | 50.23 |
| PS Ratio | 2.223 |
| Price to Book Value | 3.901 |
| Price to Free Cash Flow | 7.974 |
| Earnings Yield | 1.99% |
| Market Cap | 76.49B |
| Operating PE Ratio | 10.42 |
| Normalized PE Ratio | 49.62 |