Carlyle Group (CG) Price: 38.59

The Carlyle Group Inc. (CG)

38.59 -0.61 (-1.56%) USD | NASDAQ | Oct 23, 16:00

38.62 +0.03 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	38.99	39.14	38.35	38.59	2.499M
Oct 22, 2026	36.73	39.30	36.59	39.20	4.691M
Oct 21, 2026	37.76	38.04	36.97	37.27	2.544M
Oct 20, 2026	36.31	37.80	36.31	37.31	2.993M
Oct 19, 2026	36.54	36.74	36.15	36.56	2.096M
Oct 16, 2026	37.13	37.58	36.22	36.38	3.019M
Oct 15, 2026	35.77	37.01	35.47	36.81	4.630M
Oct 14, 2026	36.72	36.98	35.41	35.77	4.400M
Oct 13, 2026	38.39	38.50	37.05	37.24	4.976M
Oct 12, 2026	38.27	38.66	38.01	38.25	2.590M
Oct 09, 2026	38.60	38.90	38.09	38.42	2.177M
Oct 08, 2026	37.30	38.70	37.08	38.39	4.629M
Oct 07, 2026	38.06	38.36	37.50	37.80	3.824M
Oct 06, 2026	39.32	39.68	38.86	38.88	3.031M
Oct 05, 2026	39.73	39.98	39.07	39.32	3.650M
Oct 02, 2026	40.90	41.74	39.66	39.82	3.466M
Oct 01, 2026	39.66	40.93	39.38	40.39	3.850M
Sep 30, 2026	40.00	40.20	39.40	39.66	3.716M
Sep 29, 2026	39.84	39.94	39.08	39.68	3.218M
Sep 28, 2026	39.68	39.72	38.72	39.52	2.679M
Sep 25, 2026	39.88	40.22	39.41	40.03	2.040M
Sep 24, 2026	40.16	40.50	38.76	39.42	2.883M
Sep 23, 2026	39.83	40.67	39.83	39.92	2.621M
Sep 22, 2026	41.42	41.44	40.08	40.23	3.963M
Sep 21, 2026	40.61	41.20	40.10	40.86	2.837M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks