Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 52.76 53.72 52.76 53.65 2.449M
Nov 21, 2024 51.41 53.00 51.24 52.79 4.177M
Nov 20, 2024 51.16 51.46 50.02 51.23 2.101M
Nov 19, 2024 50.04 51.39 50.03 51.14 2.232M
Nov 18, 2024 50.06 50.98 49.75 50.86 2.042M
Nov 15, 2024 50.50 51.31 49.80 50.46 2.141M
Nov 14, 2024 51.16 51.97 51.01 51.09 1.388M
Nov 13, 2024 52.17 52.75 51.26 51.34 1.868M
Nov 12, 2024 53.24 53.33 51.33 52.27 2.780M
Nov 11, 2024 53.11 53.92 51.90 53.30 7.386M
Nov 08, 2024 52.35 52.48 51.26 52.33 3.324M
Nov 07, 2024 54.00 54.00 50.24 52.35 5.107M
Nov 06, 2024 54.00 54.52 52.51 54.23 6.017M
Nov 05, 2024 49.30 49.89 49.09 49.46 1.812M
Nov 04, 2024 49.56 50.44 48.93 49.06 1.204M
Nov 01, 2024 50.53 51.19 49.89 49.92 1.289M
Oct 31, 2024 50.96 51.06 49.74 50.03 2.632M
Oct 30, 2024 51.05 51.87 50.93 51.09 1.028M
Oct 29, 2024 50.27 51.28 50.26 51.12 2.334M
Oct 28, 2024 50.35 50.96 50.35 50.92 1.045M
Oct 25, 2024 50.39 50.79 49.62 50.22 1.237M
Oct 24, 2024 49.97 50.40 49.55 50.11 853967.0
Oct 23, 2024 49.62 50.55 48.99 49.25 1.563M
Oct 22, 2024 50.97 51.10 49.73 49.75 1.909M
Oct 21, 2024 52.11 52.40 51.26 51.33 2.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.08
Minimum
Mar 18 2020
60.14
Maximum
Nov 12 2021
36.79
Average
34.69
Median

Price Related Metrics