TPG, Inc. (TPG)
47.69
+0.76
(+1.62%)
USD |
NASDAQ |
Sep 11, 16:00
47.69
0.00 (0.00%)
Pre-Market: 08:04
TPG Price : 47.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.20 | 49.73 | 47.05 | 47.69 | 3.136M |
| Sep 10, 2026 | 48.58 | 48.69 | 46.87 | 46.93 | 3.073M |
| Sep 09, 2026 | 49.82 | 50.41 | 48.46 | 48.91 | 3.925M |
| Sep 08, 2026 | 52.15 | 52.98 | 50.85 | 50.91 | 1.998M |
| Sep 04, 2026 | 52.51 | 53.36 | 51.96 | 52.65 | 1.765M |
| Sep 03, 2026 | 52.68 | 54.46 | 52.01 | 53.22 | 1.887M |
| Sep 02, 2026 | 52.34 | 53.77 | 52.10 | 52.32 | 1.472M |
| Sep 01, 2026 | 53.11 | 54.16 | 52.04 | 52.41 | 3.138M |
| Aug 31, 2026 | 53.80 | 54.37 | 53.16 | 54.12 | 2.189M |
| Aug 28, 2026 | 53.97 | 54.89 | 53.82 | 53.97 | 2.259M |
| Aug 27, 2026 | 52.80 | 54.14 | 52.80 | 53.94 | 3.188M |
| Aug 26, 2026 | 52.83 | 53.32 | 52.61 | 52.80 | 1.692M |
| Aug 25, 2026 | 52.84 | 53.02 | 51.71 | 52.88 | 2.080M |
| Aug 24, 2026 | 52.02 | 53.32 | 51.59 | 52.84 | 2.650M |
| Aug 21, 2026 | 52.33 | 53.19 | 51.64 | 52.40 | 2.057M |
| Aug 20, 2026 | 53.06 | 53.55 | 51.49 | 51.57 | 2.441M |
| Aug 19, 2026 | 52.26 | 53.76 | 51.35 | 53.18 | 2.860M |
| Aug 18, 2026 | 51.77 | 52.52 | 50.87 | 52.02 | 3.037M |
| Aug 17, 2026 | 52.67 | 53.27 | 51.54 | 51.77 | 2.594M |
| Aug 14, 2026 | 55.29 | 55.50 | 52.56 | 53.03 | 6.618M |
| Aug 13, 2026 | 51.17 | 55.30 | 50.00 | 55.21 | 5.874M |
| Aug 12, 2026 | 50.77 | 51.35 | 49.79 | 50.88 | 4.522M |
| Aug 11, 2026 | 49.69 | 51.34 | 48.75 | 50.60 | 2.833M |
| Aug 10, 2026 | 48.79 | 49.50 | 48.25 | 49.40 | 1.888M |
| Aug 07, 2026 | 48.59 | 50.34 | 48.40 | 48.99 | 4.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackstone, Inc. | 128.51 |
| KKR & Co., Inc. | 101.08 |
| Apollo Global Management, Inc. | 128.98 |
| The Carlyle Group Inc. | 42.34 |
| Ares Management Corp. | 131.64 |
Price Related Metrics
| PE Ratio | 71.97 |
| PS Ratio | 3.604 |
| Price to Book Value | 6.424 |
| Earnings Yield | 1.39% |
| Market Cap | 7.940B |
| Operating PE Ratio | 23.47 |
| Normalized PE Ratio | 71.96 |