TPG Price: 48.25

TPG, Inc. (TPG)

48.25 +0.14 (+0.29%) USD | NASDAQ | Nov 13, 16:00

48.25 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	48.52	49.04	47.70	48.11	2.573M
Nov 11, 2026	49.05	50.16	48.35	49.03	2.133M
Nov 10, 2026	48.57	49.22	48.19	48.79	2.417M
Nov 09, 2026	47.12	49.55	46.87	49.08	2.120M
Nov 06, 2026	46.33	47.28	46.28	46.50	3.001M
Nov 05, 2026	50.17	50.62	46.17	46.74	4.357M
Nov 04, 2026	49.36	50.96	49.04	50.16	3.579M
Nov 03, 2026	48.18	48.45	46.94	48.39	3.042M
Nov 02, 2026	47.20	49.49	47.19	48.18	2.699M
Oct 30, 2026	47.71	47.88	45.96	46.68	2.666M
Oct 29, 2026	45.60	48.16	45.05	47.94	5.750M
Oct 28, 2026	44.59	44.85	43.74	44.59	3.192M
Oct 27, 2026	45.23	45.76	44.57	44.58	2.159M
Oct 26, 2026	44.64	45.20	44.19	44.82	1.992M
Oct 23, 2026	45.55	45.91	44.42	44.64	2.486M
Oct 22, 2026	43.57	46.20	43.34	46.17	2.797M
Oct 21, 2026	44.60	44.88	43.70	44.08	1.703M
Oct 20, 2026	43.10	45.00	43.10	44.38	3.272M
Oct 19, 2026	42.82	43.40	42.50	43.10	1.969M
Oct 16, 2026	43.62	44.36	42.00	42.52	3.788M
Oct 15, 2026	42.26	43.70	41.34	43.37	2.223M
Oct 14, 2026	42.19	42.90	41.24	42.22	2.899M
Oct 13, 2026	45.19	45.23	42.50	42.89	4.033M
Oct 12, 2026	45.28	45.60	44.82	45.12	1.398M
Oct 09, 2026	45.45	45.95	44.69	45.26	3.256M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks