TPG Inc (TPG)
61.82
-4.12
(-6.25%)
USD |
NASDAQ |
Nov 04, 16:00
61.85
+0.03
(+0.05%)
After-Hours: 20:00
TPG Price: 61.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 67.70 | 68.26 | 65.92 | 65.94 | 2.144M |
| Oct 31, 2024 | 68.01 | 68.74 | 67.03 | 67.68 | 1.207M |
| Oct 30, 2024 | 68.72 | 69.34 | 68.07 | 68.39 | 600949.0 |
| Oct 29, 2024 | 68.16 | 68.99 | 67.90 | 68.44 | 800769.0 |
| Oct 28, 2024 | 67.83 | 68.38 | 67.23 | 68.26 | 1.202M |
| Oct 25, 2024 | 69.59 | 69.86 | 66.66 | 67.33 | 1.118M |
| Oct 24, 2024 | 66.99 | 69.27 | 66.74 | 68.90 | 869474.0 |
| Oct 23, 2024 | 67.24 | 67.77 | 65.96 | 66.98 | 1.540M |
| Oct 22, 2024 | 66.02 | 67.70 | 65.77 | 67.50 | 1.202M |
| Oct 21, 2024 | 66.23 | 66.98 | 65.76 | 66.68 | 1.131M |
| Oct 18, 2024 | 65.36 | 67.05 | 64.11 | 66.34 | 1.249M |
| Oct 17, 2024 | 62.74 | 65.25 | 62.50 | 65.08 | 1.525M |
| Oct 16, 2024 | 61.77 | 62.47 | 60.46 | 62.27 | 748679.0 |
| Oct 15, 2024 | 60.57 | 61.85 | 60.10 | 60.98 | 701118.0 |
| Oct 14, 2024 | 60.66 | 60.97 | 60.27 | 60.41 | 549644.0 |
| Oct 11, 2024 | 59.67 | 61.19 | 59.61 | 60.54 | 464604.0 |
| Oct 10, 2024 | 59.83 | 60.71 | 59.61 | 59.69 | 537485.0 |
| Oct 09, 2024 | 58.76 | 59.95 | 58.02 | 59.87 | 743933.0 |
| Oct 08, 2024 | 60.24 | 60.64 | 58.74 | 58.80 | 775708.0 |
| Oct 07, 2024 | 60.21 | 61.41 | 60.03 | 60.16 | 703718.0 |
| Oct 04, 2024 | 59.80 | 60.54 | 59.06 | 60.47 | 492323.0 |
| Oct 03, 2024 | 58.25 | 59.10 | 58.08 | 58.89 | 414331.0 |
| Oct 02, 2024 | 57.79 | 58.97 | 57.79 | 58.47 | 462181.0 |
| Oct 01, 2024 | 57.85 | 58.40 | 57.26 | 58.31 | 911635.0 |
| Sep 30, 2024 | 57.87 | 58.10 | 56.96 | 57.56 | 741245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Jun 16 2022
68.90
Maximum
Oct 24 2024
35.24
Average
31.40
Median
Price Benchmarks
| KKR & Co Inc | 136.83 |
| Blackstone Inc | 166.97 |
| Apollo Global Management Inc | 139.43 |
| JPMorgan Chase & Co | 219.77 |
| Sixth Street Specialty Lending Inc | 20.05 |
Price Related Metrics
| PS Ratio | 9.980 |
| Price to Book Value | 8.904 |
| Price to Free Cash Flow | 26.59 |
| Earnings Yield | -0.50% |
| Market Cap | 6.360B |