TPG Price: 44.64

TPG, Inc. (TPG)

44.64 -1.53 (-3.31%) USD | NASDAQ | Oct 23, 16:00

44.67 +0.03 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	45.55	45.91	44.42	44.64	2.486M
Oct 22, 2026	43.57	46.20	43.34	46.17	2.797M
Oct 21, 2026	44.60	44.88	43.70	44.08	1.703M
Oct 20, 2026	43.10	45.00	43.10	44.38	3.272M
Oct 19, 2026	42.82	43.40	42.50	43.10	1.969M
Oct 16, 2026	43.62	44.36	42.00	42.52	3.788M
Oct 15, 2026	42.26	43.70	41.34	43.37	2.223M
Oct 14, 2026	42.19	42.90	41.24	42.22	2.899M
Oct 13, 2026	45.19	45.23	42.50	42.89	4.033M
Oct 12, 2026	45.28	45.60	44.82	45.12	1.398M
Oct 09, 2026	45.45	45.95	44.69	45.26	3.256M
Oct 08, 2026	44.10	45.53	44.02	45.24	3.486M
Oct 07, 2026	44.19	44.86	43.73	44.51	2.707M
Oct 06, 2026	45.15	45.84	44.72	44.97	2.422M
Oct 05, 2026	44.37	44.99	43.86	44.50	1.990M
Oct 02, 2026	45.09	46.20	44.30	44.67	3.400M
Oct 01, 2026	44.43	45.31	43.45	44.73	2.598M
Sep 30, 2026	44.00	44.29	43.11	44.13	3.473M
Sep 29, 2026	43.86	43.96	43.10	43.50	2.070M
Sep 28, 2026	44.34	44.34	43.24	43.49	1.900M
Sep 25, 2026	44.11	44.68	43.94	44.39	1.256M
Sep 24, 2026	44.71	45.15	42.56	43.63	4.957M
Sep 23, 2026	45.11	45.96	44.69	44.93	2.596M
Sep 22, 2026	47.06	47.39	45.40	45.62	1.816M
Sep 21, 2026	47.01	47.26	46.35	46.52	2.102M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks