TPG, Inc. (TPG)
52.84
+0.44
(+0.84%)
USD |
NASDAQ |
Aug 24, 16:00
52.83
-0.01
(-0.02%)
After-Hours: 20:00
TPG Price : 52.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.02 | 53.32 | 51.59 | 52.84 | 2.650M |
| Aug 21, 2026 | 52.33 | 53.19 | 51.64 | 52.40 | 2.057M |
| Aug 20, 2026 | 53.06 | 53.55 | 51.49 | 51.57 | 2.441M |
| Aug 19, 2026 | 52.26 | 53.76 | 51.35 | 53.18 | 2.860M |
| Aug 18, 2026 | 51.77 | 52.52 | 50.87 | 52.02 | 3.037M |
| Aug 17, 2026 | 52.67 | 53.27 | 51.54 | 51.77 | 2.594M |
| Aug 14, 2026 | 55.29 | 55.50 | 52.56 | 53.03 | 6.618M |
| Aug 13, 2026 | 51.17 | 55.30 | 50.00 | 55.21 | 5.874M |
| Aug 12, 2026 | 50.77 | 51.35 | 49.79 | 50.88 | 4.522M |
| Aug 11, 2026 | 49.69 | 51.34 | 48.75 | 50.60 | 2.833M |
| Aug 10, 2026 | 48.79 | 49.50 | 48.25 | 49.40 | 1.888M |
| Aug 07, 2026 | 48.59 | 50.34 | 48.40 | 48.99 | 4.221M |
| Aug 06, 2026 | 48.71 | 48.71 | 47.53 | 48.51 | 2.893M |
| Aug 05, 2026 | 49.51 | 49.75 | 47.51 | 47.91 | 3.918M |
| Aug 04, 2026 | 47.00 | 49.91 | 47.00 | 48.98 | 4.992M |
| Aug 03, 2026 | 44.22 | 46.51 | 43.75 | 46.32 | 4.746M |
| Jul 31, 2026 | 43.00 | 43.82 | 42.38 | 43.66 | 2.452M |
| Jul 30, 2026 | 42.39 | 42.71 | 41.03 | 42.70 | 3.055M |
| Jul 29, 2026 | 43.39 | 43.58 | 42.02 | 42.16 | 1.399M |
| Jul 28, 2026 | 42.78 | 44.22 | 42.44 | 43.76 | 3.278M |
| Jul 27, 2026 | 43.62 | 44.04 | 42.80 | 42.96 | 1.995M |
| Jul 24, 2026 | 42.03 | 43.02 | 41.86 | 42.83 | 1.442M |
| Jul 23, 2026 | 41.08 | 42.74 | 40.92 | 42.03 | 2.343M |
| Jul 22, 2026 | 42.81 | 43.22 | 41.73 | 41.79 | 1.117M |
| Jul 21, 2026 | 42.78 | 43.50 | 42.66 | 42.84 | 1.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackstone, Inc. | 143.64 |
| Ares Management Corp. | 140.01 |
| T. Rowe Price Group, Inc. | 112.30 |
| Apollo Global Management, Inc. | 132.79 |
| The Carlyle Group Inc. | 49.14 |
Price Related Metrics
| PE Ratio | 79.75 |
| PS Ratio | 3.993 |
| Price to Book Value | 7.118 |
| Earnings Yield | 1.25% |
| Market Cap | 8.798B |
| Operating PE Ratio | 26.00 |
| Normalized PE Ratio | 79.73 |