TPG Inc (TPG)
67.56
-0.36
(-0.53%)
USD |
NASDAQ |
Nov 20, 16:00
66.55
-1.01
(-1.49%)
Pre-Market: 08:29
TPG Price: 67.56 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.78 | 68.04 | 66.66 | 67.56 | 529749.0 |
| Nov 19, 2024 | 64.96 | 68.14 | 64.96 | 67.92 | 1.625M |
| Nov 18, 2024 | 64.98 | 66.59 | 64.36 | 66.43 | 1.683M |
| Nov 15, 2024 | 65.26 | 65.42 | 63.48 | 64.67 | 2.019M |
| Nov 14, 2024 | 64.85 | 66.65 | 64.24 | 65.90 | 511999.0 |
| Nov 13, 2024 | 67.58 | 68.14 | 65.67 | 65.91 | 449124.0 |
| Nov 12, 2024 | 68.05 | 68.58 | 66.90 | 67.64 | 659472.0 |
| Nov 11, 2024 | 67.40 | 70.67 | 66.95 | 68.71 | 1.567M |
| Nov 08, 2024 | 66.48 | 66.91 | 65.77 | 66.22 | 541450.0 |
| Nov 07, 2024 | 66.68 | 67.73 | 66.16 | 66.43 | 886596.0 |
| Nov 06, 2024 | 65.00 | 68.11 | 64.45 | 67.79 | 2.666M |
| Nov 05, 2024 | 62.57 | 63.22 | 60.12 | 60.88 | 1.319M |
| Nov 04, 2024 | 64.62 | 65.26 | 59.59 | 61.79 | 2.132M |
| Nov 01, 2024 | 67.70 | 68.26 | 65.92 | 65.94 | 2.204M |
| Oct 31, 2024 | 68.01 | 68.74 | 67.03 | 67.68 | 1.207M |
| Oct 30, 2024 | 68.72 | 69.34 | 68.07 | 68.39 | 600949.0 |
| Oct 29, 2024 | 68.16 | 68.99 | 67.90 | 68.44 | 800769.0 |
| Oct 28, 2024 | 67.83 | 68.38 | 67.23 | 68.26 | 1.202M |
| Oct 25, 2024 | 69.59 | 69.86 | 66.66 | 67.33 | 1.118M |
| Oct 24, 2024 | 66.99 | 69.27 | 66.74 | 68.90 | 869474.0 |
| Oct 23, 2024 | 67.24 | 67.77 | 65.96 | 66.98 | 1.540M |
| Oct 22, 2024 | 66.02 | 67.70 | 65.77 | 67.50 | 1.202M |
| Oct 21, 2024 | 66.23 | 66.98 | 65.76 | 66.68 | 1.131M |
| Oct 18, 2024 | 65.36 | 67.05 | 64.11 | 66.34 | 1.249M |
| Oct 17, 2024 | 62.74 | 65.25 | 62.50 | 65.08 | 1.525M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Jun 16 2022
68.90
Maximum
Oct 24 2024
35.76
Average
31.46
Median
Price Benchmarks
| KKR & Co Inc | 152.18 |
| Blackstone Inc | 185.03 |
| Apollo Global Management Inc | 162.89 |
| Sixth Street Specialty Lending Inc | 20.48 |
| Ares Management Corp | 171.89 |
Price Related Metrics
| PS Ratio | 9.824 |
| PEG Ratio | -1.304 |
| Price to Book Value | 9.721 |
| Price to Free Cash Flow | 138.54 |
| Earnings Yield | -0.44% |
| Market Cap | 7.030B |
| PEGY Ratio | -1.286 |