TPG Price: 44.67

TPG, Inc. (TPG)

44.67 -0.06 (-0.13%) USD | NASDAQ | Oct 02, 16:00

44.69 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.09	46.20	44.30	44.67	3.400M
Oct 01, 2026	44.43	45.31	43.45	44.73	2.598M
Sep 30, 2026	44.00	44.29	43.11	44.13	3.473M
Sep 29, 2026	43.86	43.96	43.10	43.50	2.070M
Sep 28, 2026	44.34	44.34	43.24	43.49	1.900M
Sep 25, 2026	44.11	44.68	43.94	44.39	1.256M
Sep 24, 2026	44.71	45.15	42.56	43.63	4.957M
Sep 23, 2026	45.11	45.96	44.69	44.93	2.596M
Sep 22, 2026	47.06	47.39	45.40	45.62	1.816M
Sep 21, 2026	47.01	47.26	46.35	46.52	2.102M
Sep 18, 2026	46.29	46.78	45.50	46.47	2.473M
Sep 17, 2026	47.49	47.49	46.14	46.22	2.752M
Sep 16, 2026	47.54	48.27	45.84	46.55	3.579M
Sep 15, 2026	47.64	48.11	46.44	47.40	3.079M
Sep 14, 2026	47.52	48.00	46.94	47.98	2.609M
Sep 11, 2026	47.20	49.73	47.05	47.69	3.136M
Sep 10, 2026	48.58	48.69	46.87	46.93	3.073M
Sep 09, 2026	49.82	50.41	48.46	48.91	3.925M
Sep 08, 2026	52.15	52.98	50.85	50.91	1.998M
Sep 04, 2026	52.51	53.36	51.96	52.65	1.765M
Sep 03, 2026	52.68	54.46	52.01	53.22	1.887M
Sep 02, 2026	52.34	53.77	52.10	52.32	1.472M
Sep 01, 2026	53.11	54.16	52.04	52.41	3.138M
Aug 31, 2026	53.80	54.37	53.16	54.12	2.189M
Aug 28, 2026	53.97	54.89	53.82	53.97	2.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks