TPG Inc (TPG)
43.79
-0.37
(-0.84%)
USD |
NASDAQ |
Apr 24, 16:00
44.34
+0.55
(+1.26%)
After-Hours: 07:37
TPG Price: 43.79 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 44.17 | 44.46 | 43.49 | 43.79 | 352150.0 |
Apr 23, 2024 | 43.59 | 44.54 | 43.31 | 44.16 | 316864.0 |
Apr 22, 2024 | 42.93 | 43.35 | 42.33 | 43.20 | 332551.0 |
Apr 19, 2024 | 42.74 | 43.33 | 42.19 | 42.48 | 432538.0 |
Apr 18, 2024 | 42.71 | 43.09 | 42.31 | 42.82 | 614175.0 |
Apr 17, 2024 | 42.87 | 43.19 | 42.63 | 42.85 | 479379.0 |
Apr 16, 2024 | 42.23 | 42.69 | 41.83 | 42.67 | 461831.0 |
Apr 15, 2024 | 43.56 | 43.93 | 41.96 | 42.46 | 702864.0 |
Apr 12, 2024 | 44.79 | 44.79 | 43.16 | 43.31 | 571743.0 |
Apr 11, 2024 | 44.63 | 44.98 | 44.17 | 44.76 | 350431.0 |
Apr 10, 2024 | 44.71 | 45.25 | 43.51 | 44.74 | 533521.0 |
Apr 09, 2024 | 45.59 | 45.62 | 44.47 | 45.04 | 723256.0 |
Apr 08, 2024 | 45.00 | 45.58 | 44.68 | 45.24 | 355314.0 |
Apr 05, 2024 | 43.87 | 44.71 | 43.61 | 44.46 | 729186.0 |
Apr 04, 2024 | 45.58 | 45.99 | 43.98 | 44.10 | 681918.0 |
Apr 03, 2024 | 44.06 | 45.06 | 44.00 | 45.03 | 691768.0 |
Apr 02, 2024 | 43.93 | 44.27 | 43.37 | 44.14 | 827579.0 |
Apr 01, 2024 | 45.28 | 45.28 | 44.35 | 44.75 | 677424.0 |
Mar 28, 2024 | 45.01 | 45.35 | 44.47 | 44.70 | 504434.0 |
Mar 27, 2024 | 45.21 | 45.56 | 44.34 | 44.98 | 538695.0 |
Mar 26, 2024 | 45.56 | 46.33 | 44.72 | 44.76 | 653694.0 |
Mar 25, 2024 | 45.26 | 45.83 | 45.17 | 45.35 | 298036.0 |
Mar 22, 2024 | 46.44 | 46.60 | 45.27 | 45.33 | 392210.0 |
Mar 21, 2024 | 45.87 | 47.20 | 45.87 | 46.56 | 745561.0 |
Mar 20, 2024 | 44.84 | 45.51 | 44.41 | 45.38 | 785160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Jun 16 2022
46.56
Maximum
Mar 21 2024
31.87
Average
30.12
Median
Price Benchmarks
KKR & Co Inc | 96.77 |
The Carlyle Group Inc | 46.12 |
Diamond Hill Investment Group Inc | 151.70 |
MidCap Financial Investment Corp | 15.25 |
Ashford Inc | 4.80 |
Price Related Metrics
PS Ratio | 5.780 |
Price to Book Value | 6.277 |
Price to Free Cash Flow | 19.78 |
Earnings Yield | -0.09% |
Market Cap | 3.636B |