KKR & Co Inc (KKR)
136.83
-0.75
(-0.55%)
USD |
NYSE |
Nov 04, 16:00
136.16
-0.67
(-0.49%)
After-Hours: 20:00
KKR 1 Year Total Returns (Daily): 143.4% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 143.4% |
| October 31, 2024 | 151.4% |
| October 30, 2024 | 156.5% |
| October 29, 2024 | 159.5% |
| October 28, 2024 | 162.1% |
| October 25, 2024 | 156.8% |
| October 24, 2024 | 156.8% |
| October 23, 2024 | 152.7% |
| October 22, 2024 | 157.2% |
| October 21, 2024 | 157.9% |
| October 18, 2024 | 143.1% |
| October 17, 2024 | 129.8% |
| October 16, 2024 | 126.5% |
| October 15, 2024 | 127.0% |
| October 14, 2024 | 128.3% |
| October 11, 2024 | 116.5% |
| October 10, 2024 | 116.1% |
| October 09, 2024 | 120.7% |
| October 08, 2024 | 113.3% |
| October 07, 2024 | 113.3% |
| October 04, 2024 | 124.7% |
| October 03, 2024 | 123.5% |
| October 02, 2024 | 118.4% |
| October 01, 2024 | 112.4% |
| September 30, 2024 | 113.6% |
| Date | Value |
|---|---|
| September 27, 2024 | 114.4% |
| September 26, 2024 | 115.2% |
| September 25, 2024 | 108.7% |
| September 24, 2024 | 114.6% |
| September 23, 2024 | 114.9% |
| September 20, 2024 | 110.9% |
| September 19, 2024 | 110.9% |
| September 18, 2024 | 102.0% |
| September 17, 2024 | 100.2% |
| September 16, 2024 | 97.96% |
| September 13, 2024 | 95.70% |
| September 12, 2024 | 90.09% |
| September 11, 2024 | 88.57% |
| September 10, 2024 | 89.34% |
| September 09, 2024 | 89.98% |
| September 06, 2024 | 89.74% |
| September 05, 2024 | 92.52% |
| September 04, 2024 | 90.60% |
| September 03, 2024 | 91.57% |
| August 30, 2024 | 101.5% |
| August 29, 2024 | 99.42% |
| August 28, 2024 | 102.1% |
| August 27, 2024 | 107.2% |
| August 26, 2024 | 106.8% |
| August 23, 2024 | 104.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.28%
Minimum
Nov 03 2022
162.8%
Maximum
Mar 23 2021
42.68%
Average
36.78%
Median
Dec 14 2020
1 Year Total Returns (Daily) Benchmarks
| TPG Inc | 144.1% |
| Apollo Global Management Inc | 71.45% |
| The Carlyle Group Inc | 87.68% |
| Blackstone Inc | 81.97% |
| The Goldman Sachs Group Inc | 73.70% |