KKR & Co Inc (KKR)
100.51
-0.54
(-0.53%)
USD |
NYSE |
Mar 27, 16:00
100.52
+0.01
(+0.01%)
Pre-Market: 20:00
KKR 1 Year Total Returns (Daily): 101.4% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 101.4% |
March 26, 2024 | 104.0% |
March 25, 2024 | 103.6% |
March 22, 2024 | 102.1% |
March 21, 2024 | 101.2% |
March 20, 2024 | 105.0% |
March 19, 2024 | 99.73% |
March 18, 2024 | 98.46% |
March 15, 2024 | 96.07% |
March 14, 2024 | 92.34% |
March 13, 2024 | 98.62% |
March 12, 2024 | 99.18% |
March 11, 2024 | 95.58% |
March 08, 2024 | 74.86% |
March 07, 2024 | 77.25% |
March 06, 2024 | 71.69% |
March 05, 2024 | 71.36% |
March 04, 2024 | 74.93% |
March 01, 2024 | 78.65% |
February 29, 2024 | 76.18% |
February 28, 2024 | 71.86% |
February 27, 2024 | 74.33% |
February 26, 2024 | 75.89% |
February 23, 2024 | 73.15% |
February 22, 2024 | 74.31% |
Date | Value |
---|---|
February 21, 2024 | 69.89% |
February 20, 2024 | 64.57% |
February 16, 2024 | 67.94% |
February 15, 2024 | 65.50% |
February 14, 2024 | 65.59% |
February 13, 2024 | 64.07% |
February 12, 2024 | 70.25% |
February 09, 2024 | 70.07% |
February 08, 2024 | 67.57% |
February 07, 2024 | 62.54% |
February 06, 2024 | 68.94% |
February 05, 2024 | 56.52% |
February 02, 2024 | 56.07% |
February 01, 2024 | 56.43% |
January 31, 2024 | 56.89% |
January 30, 2024 | 63.08% |
January 29, 2024 | 58.82% |
January 26, 2024 | 58.59% |
January 25, 2024 | 61.13% |
January 24, 2024 | 57.92% |
January 23, 2024 | 57.62% |
January 22, 2024 | 60.24% |
January 19, 2024 | 68.60% |
January 18, 2024 | 55.60% |
January 17, 2024 | 53.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.28%
Minimum
Nov 03 2022
162.8%
Maximum
Mar 23 2021
31.05%
Average
25.98%
Median
Jan 27 2021
1 Year Total Returns (Daily) Benchmarks
Blackstone Inc | 60.69% |
Ares Management Corp | 69.21% |
The Carlyle Group Inc | 60.14% |
Affiliated Managers Group Inc | 21.22% |
TPG Inc | 64.87% |