KKR & Co., Inc. (KKR)
107.32
-1.16
(-1.07%)
USD |
NYSE |
Aug 24, 16:00
107.00
-0.32
(-0.30%)
Pre-Market: 05:03
KKR 1 Year Total Returns (Daily) : -23.74% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -23.74% |
| August 21, 2026 | -20.72% |
| August 20, 2026 | -21.93% |
| August 19, 2026 | -19.92% |
| August 18, 2026 | -23.53% |
| August 17, 2026 | -22.95% |
| August 14, 2026 | -21.37% |
| August 13, 2026 | -21.24% |
| August 12, 2026 | -24.13% |
| August 11, 2026 | -21.04% |
| August 10, 2026 | -26.59% |
| August 07, 2026 | -27.21% |
| August 06, 2026 | -28.02% |
| August 05, 2026 | -25.44% |
| August 04, 2026 | -24.94% |
| August 03, 2026 | -24.74% |
| July 31, 2026 | -30.33% |
| July 30, 2026 | -32.42% |
| July 29, 2026 | -33.81% |
| July 28, 2026 | -32.07% |
| July 27, 2026 | -32.76% |
| July 24, 2026 | -33.40% |
| July 23, 2026 | -34.83% |
| July 22, 2026 | -33.66% |
| July 21, 2026 | -32.24% |
| Date | Value |
|---|---|
| July 20, 2026 | -33.12% |
| July 17, 2026 | -31.15% |
| July 16, 2026 | -27.69% |
| July 15, 2026 | -25.93% |
| July 14, 2026 | -29.81% |
| July 13, 2026 | -30.83% |
| July 10, 2026 | -31.78% |
| July 09, 2026 | -30.38% |
| July 08, 2026 | -31.90% |
| July 07, 2026 | -29.33% |
| July 06, 2026 | -30.29% |
| July 02, 2026 | -29.77% |
| July 01, 2026 | -29.64% |
| June 30, 2026 | -30.54% |
| June 29, 2026 | -33.32% |
| June 26, 2026 | -31.23% |
| June 25, 2026 | -27.60% |
| June 24, 2026 | -27.89% |
| June 23, 2026 | -22.93% |
| June 22, 2026 | -20.43% |
| June 18, 2026 | -20.22% |
| June 17, 2026 | -19.19% |
| June 16, 2026 | -19.26% |
| June 15, 2026 | -18.62% |
| June 12, 2026 | -22.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 4.33% |
| Blackstone, Inc. | -12.40% |
| The Goldman Sachs Group, Inc. | 42.47% |
| Morgan Stanley | 47.88% |
| Ares Management Corp. | -19.88% |