KKR & Co Inc (KKR)
155.80
+3.62
(+2.38%)
USD |
NYSE |
Nov 21, 12:24
KKR 1 Year Total Returns (Daily): 124.9% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 124.9% |
| November 19, 2024 | 129.7% |
| November 18, 2024 | 129.2% |
| November 15, 2024 | 127.9% |
| November 14, 2024 | 127.9% |
| November 13, 2024 | 139.9% |
| November 12, 2024 | 143.1% |
| November 11, 2024 | 147.5% |
| November 08, 2024 | 146.0% |
| November 07, 2024 | 143.9% |
| November 06, 2024 | 158.7% |
| November 05, 2024 | 129.5% |
| November 04, 2024 | 125.9% |
| November 01, 2024 | 143.4% |
| October 31, 2024 | 151.4% |
| October 30, 2024 | 156.5% |
| October 29, 2024 | 159.5% |
| October 28, 2024 | 162.1% |
| October 25, 2024 | 156.8% |
| October 24, 2024 | 156.8% |
| October 23, 2024 | 152.7% |
| October 22, 2024 | 157.2% |
| October 21, 2024 | 157.9% |
| October 18, 2024 | 143.1% |
| October 17, 2024 | 129.8% |
| Date | Value |
|---|---|
| October 16, 2024 | 126.5% |
| October 15, 2024 | 127.0% |
| October 14, 2024 | 128.3% |
| October 11, 2024 | 116.5% |
| October 10, 2024 | 116.1% |
| October 09, 2024 | 120.7% |
| October 08, 2024 | 113.3% |
| October 07, 2024 | 113.3% |
| October 04, 2024 | 124.7% |
| October 03, 2024 | 123.5% |
| October 02, 2024 | 118.4% |
| October 01, 2024 | 112.4% |
| September 30, 2024 | 113.6% |
| September 27, 2024 | 114.4% |
| September 26, 2024 | 115.2% |
| September 25, 2024 | 108.7% |
| September 24, 2024 | 114.6% |
| September 23, 2024 | 114.9% |
| September 20, 2024 | 110.9% |
| September 19, 2024 | 110.9% |
| September 18, 2024 | 102.0% |
| September 17, 2024 | 100.2% |
| September 16, 2024 | 97.96% |
| September 13, 2024 | 95.70% |
| September 12, 2024 | 90.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.28%
Minimum
Nov 03 2022
162.8%
Maximum
Mar 23 2021
43.76%
Average
37.46%
Median
1 Year Total Returns (Daily) Benchmarks
| The Carlyle Group Inc | 65.83% |
| TPG Inc | 98.68% |
| Blackstone Inc | 78.24% |
| The Goldman Sachs Group Inc | 76.12% |
| Apollo Global Management Inc | 87.19% |