KKR & Co., Inc. (KKR)
90.29
-0.95
(-1.04%)
USD |
NYSE |
Oct 02, 16:00
90.29
0.00 (0.00%)
After-Hours: 20:00
KKR 1 Year Total Returns (Daily) : -27.02% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -27.02% |
| October 01, 2026 | -27.90% |
| September 30, 2026 | -29.23% |
| September 29, 2026 | -30.20% |
| September 28, 2026 | -29.91% |
| September 25, 2026 | -28.22% |
| September 24, 2026 | -30.16% |
| September 23, 2026 | -33.50% |
| September 22, 2026 | -32.52% |
| September 21, 2026 | -31.80% |
| September 18, 2026 | -33.35% |
| September 17, 2026 | -31.50% |
| September 16, 2026 | -32.44% |
| September 15, 2026 | -30.36% |
| September 14, 2026 | -28.13% |
| September 11, 2026 | -29.78% |
| September 10, 2026 | -27.05% |
| September 09, 2026 | -23.68% |
| September 08, 2026 | -23.21% |
| September 04, 2026 | -20.99% |
| September 03, 2026 | -18.00% |
| September 02, 2026 | -22.73% |
| September 01, 2026 | -23.16% |
| August 31, 2026 | -20.76% |
| August 28, 2026 | -21.85% |
| Date | Value |
|---|---|
| August 27, 2026 | -21.60% |
| August 26, 2026 | -21.98% |
| August 25, 2026 | -21.87% |
| August 24, 2026 | -23.74% |
| August 21, 2026 | -20.72% |
| August 20, 2026 | -21.93% |
| August 19, 2026 | -19.92% |
| August 18, 2026 | -23.53% |
| August 17, 2026 | -22.95% |
| August 14, 2026 | -21.37% |
| August 13, 2026 | -21.24% |
| August 12, 2026 | -24.13% |
| August 11, 2026 | -21.04% |
| August 10, 2026 | -26.59% |
| August 07, 2026 | -27.21% |
| August 06, 2026 | -28.02% |
| August 05, 2026 | -25.44% |
| August 04, 2026 | -24.94% |
| August 03, 2026 | -24.74% |
| July 31, 2026 | -30.33% |
| July 30, 2026 | -32.42% |
| July 29, 2026 | -33.81% |
| July 28, 2026 | -32.07% |
| July 27, 2026 | -32.76% |
| July 24, 2026 | -33.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | -6.68% |
| Blackstone, Inc. | -30.24% |
| The Goldman Sachs Group, Inc. | 18.07% |
| Ares Management Corp. | -18.76% |
| Goldman Sachs BDC, Inc. | 3.74% |