The Carlyle Group Inc. (CG)
49.13
-0.24
(-0.49%)
USD |
NASDAQ |
Aug 24, 16:00
49.30
+0.17
(+0.35%)
After-Hours: 20:00
Carlyle Group 1 Year Total Returns (Daily) : -18.53% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -18.53% |
| August 20, 2026 | -19.57% |
| August 19, 2026 | -18.84% |
| August 18, 2026 | -21.62% |
| August 17, 2026 | -21.42% |
| August 14, 2026 | -22.08% |
| August 13, 2026 | -19.36% |
| August 12, 2026 | -23.50% |
| August 11, 2026 | -20.46% |
| August 10, 2026 | -21.16% |
| August 07, 2026 | -20.33% |
| August 06, 2026 | -20.24% |
| August 05, 2026 | -14.88% |
| August 04, 2026 | -13.99% |
| August 03, 2026 | -14.50% |
| July 31, 2026 | -22.13% |
| July 30, 2026 | -24.87% |
| July 29, 2026 | -26.83% |
| July 28, 2026 | -24.23% |
| July 27, 2026 | -25.14% |
| July 24, 2026 | -25.22% |
| July 23, 2026 | -25.34% |
| July 22, 2026 | -24.23% |
| July 21, 2026 | -23.36% |
| July 20, 2026 | -23.68% |
| Date | Value |
|---|---|
| July 17, 2026 | -21.34% |
| July 16, 2026 | -17.75% |
| July 15, 2026 | -17.89% |
| July 14, 2026 | -20.84% |
| July 13, 2026 | -22.36% |
| July 10, 2026 | -21.56% |
| July 09, 2026 | -20.27% |
| July 08, 2026 | -20.78% |
| July 07, 2026 | -17.86% |
| July 06, 2026 | -18.85% |
| July 02, 2026 | -19.27% |
| July 01, 2026 | -17.75% |
| June 30, 2026 | -15.91% |
| June 29, 2026 | -18.72% |
| June 26, 2026 | -16.14% |
| June 25, 2026 | -12.47% |
| June 24, 2026 | -14.22% |
| June 23, 2026 | -6.71% |
| June 22, 2026 | -2.38% |
| June 18, 2026 | -2.31% |
| June 17, 2026 | 1.72% |
| June 16, 2026 | 2.18% |
| June 15, 2026 | 2.75% |
| June 12, 2026 | -1.60% |
| June 11, 2026 | -3.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone, Inc. | -8.78% |
| Ares Management Corp. | -17.90% |
| Blue Owl Capital, Inc. | -32.10% |
| BlackRock, Inc. | 5.04% |
| Invesco Ltd. | 59.83% |