The Carlyle Group Inc (CG)
49.06
-0.86
(-1.72%)
USD |
NASDAQ |
Nov 04, 16:00
49.06
0.00 (0.00%)
After-Hours: 20:00
Carlyle Group 1 Year Total Returns (Daily): 87.68% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 87.68% |
| October 31, 2024 | 88.23% |
| October 30, 2024 | 90.35% |
| October 29, 2024 | 91.91% |
| October 28, 2024 | 91.16% |
| October 25, 2024 | 88.81% |
| October 24, 2024 | 83.73% |
| October 23, 2024 | 83.23% |
| October 22, 2024 | 85.89% |
| October 21, 2024 | 91.80% |
| October 18, 2024 | 87.18% |
| October 17, 2024 | 76.85% |
| October 16, 2024 | 71.66% |
| October 15, 2024 | 72.22% |
| October 14, 2024 | 72.29% |
| October 11, 2024 | 64.47% |
| October 10, 2024 | 60.83% |
| October 09, 2024 | 62.57% |
| October 08, 2024 | 63.42% |
| October 07, 2024 | 63.74% |
| October 04, 2024 | 62.13% |
| October 03, 2024 | 57.82% |
| October 02, 2024 | 49.04% |
| October 01, 2024 | 48.41% |
| September 30, 2024 | 47.93% |
| Date | Value |
|---|---|
| September 27, 2024 | 52.17% |
| September 26, 2024 | 49.38% |
| September 25, 2024 | 43.51% |
| September 24, 2024 | 47.52% |
| September 23, 2024 | 46.77% |
| September 20, 2024 | 41.57% |
| September 19, 2024 | 42.03% |
| September 18, 2024 | 32.96% |
| September 17, 2024 | 29.68% |
| September 16, 2024 | 26.87% |
| September 13, 2024 | 29.03% |
| September 12, 2024 | 22.25% |
| September 11, 2024 | 20.80% |
| September 10, 2024 | 21.10% |
| September 09, 2024 | 20.24% |
| September 06, 2024 | 19.35% |
| September 05, 2024 | 20.63% |
| September 04, 2024 | 20.90% |
| September 03, 2024 | 22.07% |
| August 30, 2024 | 29.49% |
| August 29, 2024 | 31.50% |
| August 28, 2024 | 37.00% |
| August 27, 2024 | 39.25% |
| August 26, 2024 | 37.59% |
| August 23, 2024 | 39.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.15%
Minimum
Nov 09 2022
133.6%
Maximum
Nov 03 2021
27.32%
Average
24.52%
Median
Jul 30 2020
1 Year Total Returns (Daily) Benchmarks
| KKR & Co Inc | 143.4% |
| Ares Management Corp | 63.49% |
| Blackstone Inc | 81.97% |
| Apollo Global Management Inc | 71.45% |
| Carlyle Secured Lending Inc | 35.65% |