The Carlyle Group Inc. (CG)
39.78
+0.42
(+1.07%)
USD |
NASDAQ |
Nov 13, 16:00
39.78
0.00 (0.00%)
After-Hours: 19:59
Carlyle Group 1 Year Total Returns (Daily) : -27.01% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -27.01% |
| November 11, 2026 | -22.09% |
| November 10, 2026 | -18.88% |
| November 09, 2026 | -17.03% |
| November 06, 2026 | -22.24% |
| November 05, 2026 | -21.07% |
| November 04, 2026 | -14.09% |
| November 03, 2026 | -18.84% |
| November 02, 2026 | -20.83% |
| October 30, 2026 | -26.98% |
| October 29, 2026 | -27.57% |
| October 28, 2026 | -30.41% |
| October 27, 2026 | -31.96% |
| October 26, 2026 | -31.88% |
| October 23, 2026 | -31.06% |
| October 22, 2026 | -30.60% |
| October 21, 2026 | -34.04% |
| October 20, 2026 | -34.19% |
| October 19, 2026 | -34.22% |
| October 16, 2026 | -34.37% |
| October 15, 2026 | -36.29% |
| October 14, 2026 | -38.30% |
| October 13, 2026 | -34.44% |
| October 12, 2026 | -29.94% |
| October 09, 2026 | -33.16% |
| Date | Value |
|---|---|
| October 08, 2026 | -34.82% |
| October 07, 2026 | -36.92% |
| October 06, 2026 | -36.90% |
| October 05, 2026 | -36.32% |
| October 02, 2026 | -33.67% |
| October 01, 2026 | -31.68% |
| September 30, 2026 | -34.97% |
| September 29, 2026 | -37.13% |
| September 28, 2026 | -36.50% |
| September 25, 2026 | -35.34% |
| September 24, 2026 | -36.68% |
| September 23, 2026 | -38.93% |
| September 22, 2026 | -38.99% |
| September 21, 2026 | -38.38% |
| September 18, 2026 | -40.55% |
| September 17, 2026 | -38.88% |
| September 16, 2026 | -38.59% |
| September 15, 2026 | -36.25% |
| September 14, 2026 | -35.44% |
| September 11, 2026 | -35.42% |
| September 10, 2026 | -32.51% |
| September 09, 2026 | -28.73% |
| September 08, 2026 | -26.36% |
| September 04, 2026 | -25.63% |
| September 03, 2026 | -22.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KKR & Co., Inc. | -20.44% |
| Blackstone, Inc. | -14.58% |
| Apollo Global Management, Inc. | -7.61% |
| TPG, Inc. | -13.10% |
| BlackRock, Inc. | 13.66% |