The Carlyle Group Inc (CG)
52.80
+1.57
(+3.06%)
USD |
NASDAQ |
Nov 21, 16:00
52.80
0.00 (0.00%)
After-Hours: 17:00
Carlyle Group 1 Year Total Returns (Daily): 65.83% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 65.83% |
| November 19, 2024 | 67.51% |
| November 18, 2024 | 66.60% |
| November 15, 2024 | 64.41% |
| November 14, 2024 | 66.41% |
| November 13, 2024 | 77.26% |
| November 12, 2024 | 79.57% |
| November 11, 2024 | 83.11% |
| November 08, 2024 | 80.26% |
| November 07, 2024 | 84.68% |
| November 06, 2024 | 94.29% |
| November 05, 2024 | 74.41% |
| November 04, 2024 | 73.02% |
| November 01, 2024 | 87.68% |
| October 31, 2024 | 88.23% |
| October 30, 2024 | 90.35% |
| October 29, 2024 | 91.91% |
| October 28, 2024 | 91.16% |
| October 25, 2024 | 88.81% |
| October 24, 2024 | 83.73% |
| October 23, 2024 | 83.23% |
| October 22, 2024 | 85.89% |
| October 21, 2024 | 91.80% |
| October 18, 2024 | 87.18% |
| October 17, 2024 | 76.85% |
| Date | Value |
|---|---|
| October 16, 2024 | 71.66% |
| October 15, 2024 | 72.22% |
| October 14, 2024 | 72.29% |
| October 11, 2024 | 64.47% |
| October 10, 2024 | 60.83% |
| October 09, 2024 | 62.57% |
| October 08, 2024 | 63.42% |
| October 07, 2024 | 63.74% |
| October 04, 2024 | 62.13% |
| October 03, 2024 | 57.82% |
| October 02, 2024 | 49.04% |
| October 01, 2024 | 48.41% |
| September 30, 2024 | 47.93% |
| September 27, 2024 | 52.17% |
| September 26, 2024 | 49.38% |
| September 25, 2024 | 43.51% |
| September 24, 2024 | 47.52% |
| September 23, 2024 | 46.77% |
| September 20, 2024 | 41.57% |
| September 19, 2024 | 42.03% |
| September 18, 2024 | 32.96% |
| September 17, 2024 | 29.68% |
| September 16, 2024 | 26.87% |
| September 13, 2024 | 29.03% |
| September 12, 2024 | 22.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.15%
Minimum
Nov 09 2022
133.6%
Maximum
Nov 03 2021
27.54%
Average
24.63%
Median
1 Year Total Returns (Daily) Benchmarks
| KKR & Co Inc | 124.9% |
| Ares Management Corp | 62.91% |
| Blackstone Inc | 78.24% |
| Apollo Global Management Inc | 87.19% |
| The Goldman Sachs Group Inc | 76.12% |