The Carlyle Group Inc. (CG)
44.71
+0.53
(+1.20%)
USD |
NASDAQ |
Jul 10, 16:00
44.72
+0.01
(+0.02%)
After-Hours: 20:00
Carlyle Group 1 Year Total Returns (Daily) : -21.56% for July 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 10, 2026 | -21.56% |
| July 09, 2026 | -20.27% |
| July 08, 2026 | -20.78% |
| July 07, 2026 | -17.86% |
| July 06, 2026 | -18.85% |
| July 02, 2026 | -19.27% |
| July 01, 2026 | -17.75% |
| June 30, 2026 | -15.91% |
| June 29, 2026 | -18.72% |
| June 26, 2026 | -16.14% |
| June 25, 2026 | -12.47% |
| June 24, 2026 | -14.22% |
| June 23, 2026 | -6.71% |
| June 22, 2026 | -2.38% |
| June 18, 2026 | -2.31% |
| June 17, 2026 | 1.72% |
| June 16, 2026 | 2.18% |
| June 15, 2026 | 2.75% |
| June 12, 2026 | -1.60% |
| June 11, 2026 | -3.60% |
| June 10, 2026 | -3.30% |
| June 09, 2026 | -0.54% |
| June 08, 2026 | -3.37% |
| June 05, 2026 | -1.36% |
| June 04, 2026 | -0.91% |
| Date | Value |
|---|---|
| June 03, 2026 | -4.23% |
| June 02, 2026 | 1.29% |
| June 01, 2026 | 2.41% |
| May 29, 2026 | 1.63% |
| May 28, 2026 | 1.16% |
| May 27, 2026 | 1.57% |
| May 26, 2026 | 5.84% |
| May 22, 2026 | 4.95% |
| May 21, 2026 | 5.63% |
| May 20, 2026 | -0.42% |
| May 19, 2026 | -2.46% |
| May 18, 2026 | 1.60% |
| May 15, 2026 | 4.84% |
| May 14, 2026 | 9.14% |
| May 13, 2026 | 9.74% |
| May 12, 2026 | 12.56% |
| May 11, 2026 | 20.73% |
| May 08, 2026 | 25.92% |
| May 07, 2026 | 25.89% |
| May 06, 2026 | 30.42% |
| May 05, 2026 | 29.96% |
| May 04, 2026 | 25.80% |
| May 01, 2026 | 29.55% |
| April 30, 2026 | 32.97% |
| April 29, 2026 | 25.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Owl Capital, Inc. | -48.77% |
| AllianceBernstein Holding LP | -2.90% |
| Blackstone, Inc. | -22.26% |
| Ares Management Corp. | -29.93% |
| BlackRock, Inc. | -4.13% |