The Carlyle Group Inc. (CG)
39.82
-0.57
(-1.41%)
USD |
NASDAQ |
Oct 02, 16:00
39.83
+0.01
(+0.03%)
After-Hours: 20:00
Carlyle Group 1 Year Total Returns (Daily) : -33.67% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -33.67% |
| October 01, 2026 | -31.68% |
| September 30, 2026 | -34.97% |
| September 29, 2026 | -37.13% |
| September 28, 2026 | -36.50% |
| September 25, 2026 | -35.34% |
| September 24, 2026 | -36.68% |
| September 23, 2026 | -38.93% |
| September 22, 2026 | -38.99% |
| September 21, 2026 | -38.38% |
| September 18, 2026 | -40.55% |
| September 17, 2026 | -38.88% |
| September 16, 2026 | -38.59% |
| September 15, 2026 | -36.25% |
| September 14, 2026 | -35.44% |
| September 11, 2026 | -35.42% |
| September 10, 2026 | -32.51% |
| September 09, 2026 | -28.73% |
| September 08, 2026 | -26.36% |
| September 04, 2026 | -25.63% |
| September 03, 2026 | -22.54% |
| September 02, 2026 | -24.78% |
| September 01, 2026 | -25.89% |
| August 31, 2026 | -22.94% |
| August 28, 2026 | -21.66% |
| Date | Value |
|---|---|
| August 27, 2026 | -21.78% |
| August 26, 2026 | -22.36% |
| August 25, 2026 | -21.01% |
| August 24, 2026 | -21.93% |
| August 21, 2026 | -18.53% |
| August 20, 2026 | -19.57% |
| August 19, 2026 | -18.84% |
| August 18, 2026 | -21.62% |
| August 17, 2026 | -21.42% |
| August 14, 2026 | -22.08% |
| August 13, 2026 | -19.36% |
| August 12, 2026 | -23.50% |
| August 11, 2026 | -20.46% |
| August 10, 2026 | -21.16% |
| August 07, 2026 | -20.33% |
| August 06, 2026 | -20.24% |
| August 05, 2026 | -14.88% |
| August 04, 2026 | -13.99% |
| August 03, 2026 | -14.50% |
| July 31, 2026 | -22.13% |
| July 30, 2026 | -24.87% |
| July 29, 2026 | -26.83% |
| July 28, 2026 | -24.23% |
| July 27, 2026 | -25.14% |
| July 24, 2026 | -25.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone, Inc. | -30.24% |
| Invesco Ltd. | 33.98% |
| Apollo Global Management, Inc. | -8.86% |
| TPG, Inc. | -17.03% |
| Ares Management Corp. | -18.76% |