Ares Management Corp (ARES)
132.98
-0.30
(-0.23%)
USD |
NYSE |
Mar 28, 16:00
132.99
+0.01
(+0.01%)
After-Hours: 20:00
Ares Management 1 Year Total Returns (Daily): 70.91% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | 70.91% |
March 27, 2024 | 69.21% |
March 26, 2024 | 71.53% |
March 25, 2024 | 71.31% |
March 22, 2024 | 74.48% |
March 21, 2024 | 79.07% |
March 20, 2024 | 83.89% |
March 19, 2024 | 81.30% |
March 18, 2024 | 78.56% |
March 15, 2024 | 82.30% |
March 14, 2024 | 82.47% |
March 13, 2024 | 91.28% |
March 12, 2024 | 85.77% |
March 11, 2024 | 83.76% |
March 08, 2024 | 66.26% |
March 07, 2024 | 70.06% |
March 06, 2024 | 67.38% |
March 05, 2024 | 68.36% |
March 04, 2024 | 68.81% |
March 01, 2024 | 70.28% |
February 29, 2024 | 69.86% |
February 28, 2024 | 68.10% |
February 27, 2024 | 68.21% |
February 26, 2024 | 69.12% |
February 23, 2024 | 66.17% |
Date | Value |
---|---|
February 22, 2024 | 71.13% |
February 21, 2024 | 68.80% |
February 20, 2024 | 64.77% |
February 16, 2024 | 66.92% |
February 15, 2024 | 66.88% |
February 14, 2024 | 68.20% |
February 13, 2024 | 63.98% |
February 12, 2024 | 65.85% |
February 09, 2024 | 69.31% |
February 08, 2024 | 63.64% |
February 07, 2024 | 54.99% |
February 06, 2024 | 54.97% |
February 05, 2024 | 51.20% |
February 02, 2024 | 53.92% |
February 01, 2024 | 49.57% |
January 31, 2024 | 51.16% |
January 30, 2024 | 55.51% |
January 29, 2024 | 52.73% |
January 26, 2024 | 54.05% |
January 25, 2024 | 58.94% |
January 24, 2024 | 54.41% |
January 23, 2024 | 52.40% |
January 22, 2024 | 55.89% |
January 19, 2024 | 58.35% |
January 18, 2024 | 51.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.92%
Minimum
Oct 14 2022
149.1%
Maximum
Mar 22 2021
45.91%
Average
46.17%
Median
Jul 07 2020
1 Year Total Returns (Daily) Benchmarks
KKR & Co Inc | 101.8% |
Apollo Global Management Inc | 94.29% |
Blackstone Inc | 62.30% |
Diamond Hill Investment Group Inc | 0.24% |
Ashford Inc | -79.58% |