Ares Management Corp. (ARES)
140.00
-1.25
(-0.88%)
USD |
NYSE |
Aug 24, 16:00
140.00
0.00 (0.00%)
After-Hours: 20:00
Ares Management 1 Year Total Returns (Daily) : -17.90% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -17.90% |
| August 20, 2026 | -18.79% |
| August 19, 2026 | -17.89% |
| August 18, 2026 | -23.19% |
| August 17, 2026 | -22.01% |
| August 14, 2026 | -21.64% |
| August 13, 2026 | -18.90% |
| August 12, 2026 | -23.48% |
| August 11, 2026 | -20.51% |
| August 10, 2026 | -24.30% |
| August 07, 2026 | -24.15% |
| August 06, 2026 | -24.37% |
| August 05, 2026 | -22.96% |
| August 04, 2026 | -21.46% |
| August 03, 2026 | -21.47% |
| July 31, 2026 | -28.46% |
| July 30, 2026 | -31.49% |
| July 29, 2026 | -31.30% |
| July 28, 2026 | -29.27% |
| July 27, 2026 | -28.91% |
| July 24, 2026 | -28.11% |
| July 23, 2026 | -30.41% |
| July 22, 2026 | -30.49% |
| July 21, 2026 | -30.04% |
| July 20, 2026 | -31.38% |
| Date | Value |
|---|---|
| July 17, 2026 | -28.90% |
| July 16, 2026 | -27.76% |
| July 15, 2026 | -25.90% |
| July 14, 2026 | -30.88% |
| July 13, 2026 | -29.64% |
| July 10, 2026 | -29.93% |
| July 09, 2026 | -28.77% |
| July 08, 2026 | -30.17% |
| July 07, 2026 | -28.48% |
| July 06, 2026 | -29.07% |
| July 02, 2026 | -31.94% |
| July 01, 2026 | -32.62% |
| June 30, 2026 | -33.41% |
| June 29, 2026 | -35.62% |
| June 26, 2026 | -33.92% |
| June 25, 2026 | -30.96% |
| June 24, 2026 | -30.52% |
| June 23, 2026 | -24.31% |
| June 22, 2026 | -21.30% |
| June 18, 2026 | -19.91% |
| June 17, 2026 | -19.49% |
| June 16, 2026 | -16.27% |
| June 15, 2026 | -16.07% |
| June 12, 2026 | -18.43% |
| June 11, 2026 | -18.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 5.04% |
| Blackstone, Inc. | -8.78% |
| Blue Owl Capital, Inc. | -32.10% |
| The Carlyle Group Inc. | -18.53% |
| The Goldman Sachs Group, Inc. | 48.05% |