Ares Management Corp (ARES)
174.93
+3.04
(+1.77%)
USD |
NYSE |
Nov 21, 16:00
174.28
-0.65
(-0.37%)
After-Hours: 20:00
Ares Management 1 Year Total Returns (Daily): 62.91% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 62.91% |
| November 19, 2024 | 63.42% |
| November 18, 2024 | 60.62% |
| November 15, 2024 | 65.50% |
| November 14, 2024 | 58.10% |
| November 13, 2024 | 58.42% |
| November 12, 2024 | 62.55% |
| November 11, 2024 | 63.39% |
| November 08, 2024 | 65.43% |
| November 07, 2024 | 64.89% |
| November 06, 2024 | 70.32% |
| November 05, 2024 | 57.77% |
| November 04, 2024 | 53.20% |
| November 01, 2024 | 63.49% |
| October 31, 2024 | 74.72% |
| October 30, 2024 | 71.18% |
| October 29, 2024 | 73.59% |
| October 28, 2024 | 74.18% |
| October 25, 2024 | 71.91% |
| October 24, 2024 | 68.09% |
| October 23, 2024 | 70.26% |
| October 22, 2024 | 68.64% |
| October 21, 2024 | 69.56% |
| October 18, 2024 | 62.10% |
| October 17, 2024 | 58.26% |
| Date | Value |
|---|---|
| October 16, 2024 | 52.61% |
| October 15, 2024 | 53.93% |
| October 14, 2024 | 54.61% |
| October 11, 2024 | 49.69% |
| October 10, 2024 | 47.00% |
| October 09, 2024 | 48.70% |
| October 08, 2024 | 45.33% |
| October 07, 2024 | 52.13% |
| October 04, 2024 | 60.95% |
| October 03, 2024 | 61.30% |
| October 02, 2024 | 58.49% |
| October 01, 2024 | 56.09% |
| September 30, 2024 | 55.62% |
| September 27, 2024 | 55.42% |
| September 26, 2024 | 55.82% |
| September 25, 2024 | 53.60% |
| September 24, 2024 | 54.57% |
| September 23, 2024 | 53.51% |
| September 20, 2024 | 51.45% |
| September 19, 2024 | 53.65% |
| September 18, 2024 | 48.56% |
| September 17, 2024 | 49.35% |
| September 16, 2024 | 46.02% |
| September 13, 2024 | 43.86% |
| September 12, 2024 | 40.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.92%
Minimum
Oct 14 2022
149.1%
Maximum
Mar 22 2021
48.79%
Average
50.77%
Median
Jun 07 2021
1 Year Total Returns (Daily) Benchmarks
| The Carlyle Group Inc | 65.83% |
| KKR & Co Inc | 124.9% |
| Apollo Global Management Inc | 87.19% |
| Blackstone Inc | 78.24% |
| TPG Inc | 98.68% |