Ares Management Corp. (ARES)
121.81
+0.15
(+0.12%)
USD |
NYSE |
Jul 10, 16:00
123.48
+1.67
(+1.37%)
Pre-Market: 20:00
Ares Management 1 Year Total Returns (Daily) : -29.93% for July 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 10, 2026 | -29.93% |
| July 09, 2026 | -28.77% |
| July 08, 2026 | -30.17% |
| July 07, 2026 | -28.48% |
| July 06, 2026 | -29.07% |
| July 02, 2026 | -31.94% |
| July 01, 2026 | -32.62% |
| June 30, 2026 | -33.41% |
| June 29, 2026 | -35.62% |
| June 26, 2026 | -33.92% |
| June 25, 2026 | -30.96% |
| June 24, 2026 | -30.52% |
| June 23, 2026 | -24.31% |
| June 22, 2026 | -21.30% |
| June 18, 2026 | -19.91% |
| June 17, 2026 | -19.49% |
| June 16, 2026 | -16.27% |
| June 15, 2026 | -16.07% |
| June 12, 2026 | -18.43% |
| June 11, 2026 | -18.73% |
| June 10, 2026 | -21.39% |
| June 09, 2026 | -21.71% |
| June 08, 2026 | -24.64% |
| June 05, 2026 | -23.66% |
| June 04, 2026 | -20.25% |
| Date | Value |
|---|---|
| June 03, 2026 | -24.56% |
| June 02, 2026 | -20.57% |
| June 01, 2026 | -19.66% |
| May 29, 2026 | -19.52% |
| May 28, 2026 | -20.65% |
| May 27, 2026 | -20.58% |
| May 26, 2026 | -19.28% |
| May 22, 2026 | -19.63% |
| May 21, 2026 | -19.45% |
| May 20, 2026 | -24.04% |
| May 19, 2026 | -25.83% |
| May 18, 2026 | -24.92% |
| May 15, 2026 | -24.45% |
| May 14, 2026 | -24.50% |
| May 13, 2026 | -26.25% |
| May 12, 2026 | -25.99% |
| May 11, 2026 | -21.98% |
| May 08, 2026 | -21.38% |
| May 07, 2026 | -21.53% |
| May 06, 2026 | -19.86% |
| May 05, 2026 | -21.01% |
| May 04, 2026 | -21.11% |
| May 01, 2026 | -19.29% |
| April 30, 2026 | -20.51% |
| April 29, 2026 | -25.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | -4.13% |
| Blackstone, Inc. | -22.26% |
| Blue Owl Capital, Inc. | -48.77% |
| The Carlyle Group Inc. | -21.56% |
| The Goldman Sachs Group, Inc. | 51.77% |