BlackRock, Inc. (BLK)
1172.26
+15.71
(+1.36%)
USD |
NYSE |
Aug 24, 16:00
1173.00
+0.74
(+0.06%)
After-Hours: 20:00
BlackRock 1 Year Total Returns (Daily) : 5.04% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 5.04% |
| August 20, 2026 | 3.18% |
| August 19, 2026 | 4.91% |
| August 18, 2026 | 3.79% |
| August 17, 2026 | 3.24% |
| August 14, 2026 | 3.35% |
| August 13, 2026 | 4.16% |
| August 12, 2026 | 2.27% |
| August 11, 2026 | 4.05% |
| August 10, 2026 | 2.74% |
| August 07, 2026 | 4.32% |
| August 06, 2026 | 2.95% |
| August 05, 2026 | 4.36% |
| August 04, 2026 | 3.53% |
| August 03, 2026 | 5.41% |
| July 31, 2026 | 0.71% |
| July 30, 2026 | 0.66% |
| July 29, 2026 | -1.70% |
| July 28, 2026 | 0.30% |
| July 27, 2026 | -3.41% |
| July 24, 2026 | -3.57% |
| July 23, 2026 | -5.43% |
| July 22, 2026 | -1.91% |
| July 21, 2026 | -2.97% |
| July 20, 2026 | -2.43% |
| Date | Value |
|---|---|
| July 17, 2026 | -0.91% |
| July 16, 2026 | 2.61% |
| July 15, 2026 | 6.76% |
| July 14, 2026 | -5.75% |
| July 13, 2026 | -4.35% |
| July 10, 2026 | -4.13% |
| July 09, 2026 | -4.33% |
| July 08, 2026 | -5.89% |
| July 07, 2026 | -4.16% |
| July 06, 2026 | -4.54% |
| July 02, 2026 | -4.99% |
| July 01, 2026 | -5.01% |
| June 30, 2026 | -6.38% |
| June 29, 2026 | -7.37% |
| June 26, 2026 | -4.40% |
| June 25, 2026 | -2.48% |
| June 24, 2026 | -0.12% |
| June 23, 2026 | 5.16% |
| June 22, 2026 | 10.26% |
| June 18, 2026 | 9.51% |
| June 17, 2026 | 11.45% |
| June 16, 2026 | 9.45% |
| June 15, 2026 | 9.62% |
| June 12, 2026 | 6.67% |
| June 11, 2026 | 4.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone, Inc. | -8.78% |
| Invesco Ltd. | 59.83% |
| Ares Management Corp. | -17.90% |
| Blue Owl Capital, Inc. | -32.10% |
| Franklin Templeton, Inc. | 47.28% |