BlackRock, Inc. (BLK)
1059.63
-4.73
(-0.44%)
USD |
NYSE |
Oct 02, 16:00
1058.00
-1.63
(-0.15%)
Pre-Market: 20:00
BlackRock 1 Year Total Returns (Daily) : -6.68% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -6.68% |
| October 01, 2026 | -4.67% |
| September 30, 2026 | -7.23% |
| September 29, 2026 | -7.15% |
| September 28, 2026 | -5.33% |
| September 25, 2026 | -3.23% |
| September 24, 2026 | -2.74% |
| September 23, 2026 | -4.20% |
| September 22, 2026 | -4.05% |
| September 21, 2026 | -2.50% |
| September 18, 2026 | -3.85% |
| September 17, 2026 | -4.83% |
| September 16, 2026 | -5.26% |
| September 15, 2026 | -2.97% |
| September 14, 2026 | -3.06% |
| September 11, 2026 | -2.71% |
| September 10, 2026 | -1.55% |
| September 09, 2026 | -0.91% |
| September 08, 2026 | 1.32% |
| September 04, 2026 | 3.40% |
| September 03, 2026 | 4.63% |
| September 02, 2026 | 1.45% |
| September 01, 2026 | 2.24% |
| August 31, 2026 | 4.73% |
| August 28, 2026 | 5.22% |
| Date | Value |
|---|---|
| August 27, 2026 | 5.40% |
| August 26, 2026 | 5.15% |
| August 25, 2026 | 5.70% |
| August 24, 2026 | 4.33% |
| August 21, 2026 | 5.04% |
| August 20, 2026 | 3.18% |
| August 19, 2026 | 4.91% |
| August 18, 2026 | 3.79% |
| August 17, 2026 | 3.24% |
| August 14, 2026 | 3.35% |
| August 13, 2026 | 4.16% |
| August 12, 2026 | 2.27% |
| August 11, 2026 | 4.05% |
| August 10, 2026 | 2.74% |
| August 07, 2026 | 4.32% |
| August 06, 2026 | 2.95% |
| August 05, 2026 | 4.36% |
| August 04, 2026 | 3.53% |
| August 03, 2026 | 5.41% |
| July 31, 2026 | 0.71% |
| July 30, 2026 | 0.66% |
| July 29, 2026 | -1.70% |
| July 28, 2026 | 0.30% |
| July 27, 2026 | -3.41% |
| July 24, 2026 | -3.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone, Inc. | -30.24% |
| Invesco Ltd. | 33.98% |
| Ares Management Corp. | -18.76% |
| Blue Owl Capital, Inc. | -38.91% |
| Franklin Templeton, Inc. | 50.21% |