BlackRock Inc (BLK)
1028.03
+3.36
(+0.33%)
USD |
NYSE |
Nov 21, 16:00
1029.01
+0.98
(+0.10%)
After-Hours: 18:19
BlackRock 1 Year Total Returns (Daily): 45.77% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 45.77% |
| November 19, 2024 | 47.08% |
| November 18, 2024 | 50.21% |
| November 15, 2024 | 51.53% |
| November 14, 2024 | 53.99% |
| November 13, 2024 | 59.85% |
| November 12, 2024 | 59.82% |
| November 11, 2024 | 62.52% |
| November 08, 2024 | 62.74% |
| November 07, 2024 | 63.82% |
| November 06, 2024 | 61.68% |
| November 05, 2024 | 58.10% |
| November 04, 2024 | 54.54% |
| November 01, 2024 | 63.95% |
| October 31, 2024 | 64.32% |
| October 30, 2024 | 65.52% |
| October 29, 2024 | 68.59% |
| October 28, 2024 | 69.11% |
| October 25, 2024 | 64.12% |
| October 24, 2024 | 64.79% |
| October 23, 2024 | 64.85% |
| October 22, 2024 | 66.94% |
| October 21, 2024 | 66.89% |
| October 18, 2024 | 67.47% |
| October 17, 2024 | 61.63% |
| Date | Value |
|---|---|
| October 16, 2024 | 63.93% |
| October 15, 2024 | 64.54% |
| October 14, 2024 | 62.04% |
| October 11, 2024 | 58.02% |
| October 10, 2024 | 52.66% |
| October 09, 2024 | 52.32% |
| October 08, 2024 | 50.14% |
| October 07, 2024 | 48.82% |
| October 04, 2024 | 52.93% |
| October 03, 2024 | 56.01% |
| October 02, 2024 | 52.67% |
| October 01, 2024 | 48.17% |
| September 30, 2024 | 50.62% |
| September 27, 2024 | 50.67% |
| September 26, 2024 | 49.86% |
| September 25, 2024 | 46.11% |
| September 24, 2024 | 46.23% |
| September 23, 2024 | 45.67% |
| September 20, 2024 | 39.36% |
| September 19, 2024 | 39.16% |
| September 18, 2024 | 36.18% |
| September 17, 2024 | 33.01% |
| September 16, 2024 | 31.64% |
| September 13, 2024 | 30.28% |
| September 12, 2024 | 30.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.63%
Minimum
Oct 14 2022
124.2%
Maximum
Mar 23 2021
20.46%
Average
19.67%
Median
1 Year Total Returns (Daily) Benchmarks
| Morgan Stanley | 71.24% |
| Charles Schwab Corp | 44.36% |
| Interactive Brokers Group Inc | 139.1% |
| Coinbase Global Inc | 201.6% |
| Robinhood Markets Inc | 343.8% |