Blackstone Inc (BX)
185.03
+0.12
(+0.06%)
USD |
NYSE |
Nov 20, 16:00
186.97
+1.94
(+1.05%)
Pre-Market: 08:29
Blackstone 1 Year Total Returns (Daily): 78.24% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 78.24% |
| November 19, 2024 | 80.66% |
| November 18, 2024 | 78.80% |
| November 15, 2024 | 78.39% |
| November 14, 2024 | 81.13% |
| November 13, 2024 | 90.50% |
| November 12, 2024 | 87.81% |
| November 11, 2024 | 90.41% |
| November 08, 2024 | 83.52% |
| November 07, 2024 | 82.74% |
| November 06, 2024 | 83.94% |
| November 05, 2024 | 72.39% |
| November 04, 2024 | 69.76% |
| November 01, 2024 | 81.97% |
| October 31, 2024 | 86.27% |
| October 30, 2024 | 90.42% |
| October 29, 2024 | 94.32% |
| October 28, 2024 | 94.50% |
| October 25, 2024 | 87.60% |
| October 24, 2024 | 83.51% |
| October 23, 2024 | 85.28% |
| October 22, 2024 | 83.70% |
| October 21, 2024 | 86.18% |
| October 18, 2024 | 73.44% |
| October 17, 2024 | 65.88% |
| Date | Value |
|---|---|
| October 16, 2024 | 57.26% |
| October 15, 2024 | 55.02% |
| October 14, 2024 | 54.20% |
| October 11, 2024 | 46.86% |
| October 10, 2024 | 45.70% |
| October 09, 2024 | 45.77% |
| October 08, 2024 | 46.33% |
| October 07, 2024 | 45.96% |
| October 04, 2024 | 50.02% |
| October 03, 2024 | 50.79% |
| October 02, 2024 | 46.22% |
| October 01, 2024 | 45.90% |
| September 30, 2024 | 47.13% |
| September 27, 2024 | 49.69% |
| September 26, 2024 | 49.12% |
| September 25, 2024 | 42.58% |
| September 24, 2024 | 45.87% |
| September 23, 2024 | 45.56% |
| September 20, 2024 | 42.50% |
| September 19, 2024 | 42.77% |
| September 18, 2024 | 39.45% |
| September 17, 2024 | 40.27% |
| September 16, 2024 | 39.82% |
| September 13, 2024 | 38.03% |
| September 12, 2024 | 34.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.91%
Minimum
Dec 27 2022
193.7%
Maximum
Nov 02 2021
39.87%
Average
34.21%
Median
1 Year Total Returns (Daily) Benchmarks
| The Goldman Sachs Group Inc | 76.12% |
| KKR & Co Inc | 124.9% |
| Apollo Global Management Inc | 87.19% |
| TPG Inc | 98.68% |
| The Carlyle Group Inc | 65.83% |