Blackstone, Inc. (BX)
123.09
+0.94
(+0.77%)
USD |
NYSE |
Jul 10, 16:00
123.32
+0.23
(+0.19%)
Pre-Market: 20:00
Blackstone 1 Year Total Returns (Daily) : -22.26% for July 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 10, 2026 | -22.26% |
| July 09, 2026 | -20.23% |
| July 08, 2026 | -21.38% |
| July 07, 2026 | -18.12% |
| July 06, 2026 | -17.56% |
| July 02, 2026 | -17.15% |
| July 01, 2026 | -18.91% |
| June 30, 2026 | -18.48% |
| June 29, 2026 | -21.22% |
| June 26, 2026 | -19.30% |
| June 25, 2026 | -17.59% |
| June 24, 2026 | -18.72% |
| June 23, 2026 | -10.05% |
| June 22, 2026 | -7.24% |
| June 18, 2026 | -6.70% |
| June 17, 2026 | -4.53% |
| June 16, 2026 | -4.17% |
| June 15, 2026 | -5.33% |
| June 12, 2026 | -9.63% |
| June 11, 2026 | -11.41% |
| June 10, 2026 | -14.12% |
| June 09, 2026 | -10.95% |
| June 08, 2026 | -15.75% |
| June 05, 2026 | -13.24% |
| June 04, 2026 | -11.47% |
| Date | Value |
|---|---|
| June 03, 2026 | -17.80% |
| June 02, 2026 | -14.22% |
| June 01, 2026 | -12.67% |
| May 29, 2026 | -12.73% |
| May 28, 2026 | -13.05% |
| May 27, 2026 | -12.22% |
| May 26, 2026 | -10.08% |
| May 22, 2026 | -10.32% |
| May 21, 2026 | -10.64% |
| May 20, 2026 | -16.05% |
| May 19, 2026 | -18.60% |
| May 18, 2026 | -17.33% |
| May 15, 2026 | -16.76% |
| May 14, 2026 | -14.50% |
| May 13, 2026 | -16.59% |
| May 12, 2026 | -14.63% |
| May 11, 2026 | -9.75% |
| May 08, 2026 | -8.27% |
| May 07, 2026 | -6.89% |
| May 06, 2026 | -3.58% |
| May 05, 2026 | -6.57% |
| May 04, 2026 | -7.18% |
| May 01, 2026 | -2.76% |
| April 30, 2026 | -2.12% |
| April 29, 2026 | -7.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | -4.13% |
| Ares Management Corp. | -29.93% |
| Blue Owl Capital, Inc. | -48.77% |
| TPG, Inc. | -20.35% |
| The Carlyle Group Inc. | -21.56% |