Blackstone Inc (BX)
166.98
-1.16
(-0.69%)
USD |
NYSE |
Nov 04, 13:29
Blackstone 1 Year Total Returns (Daily): 81.97% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 01, 2024 | 81.97% |
October 31, 2024 | 86.27% |
October 30, 2024 | 90.42% |
October 29, 2024 | 94.32% |
October 28, 2024 | 94.50% |
October 25, 2024 | 87.60% |
October 24, 2024 | 83.51% |
October 23, 2024 | 85.28% |
October 22, 2024 | 83.70% |
October 21, 2024 | 86.18% |
October 18, 2024 | 73.44% |
October 17, 2024 | 65.88% |
October 16, 2024 | 57.26% |
October 15, 2024 | 55.02% |
October 14, 2024 | 54.20% |
October 11, 2024 | 46.86% |
October 10, 2024 | 45.70% |
October 09, 2024 | 45.77% |
October 08, 2024 | 46.33% |
October 07, 2024 | 45.96% |
October 04, 2024 | 50.02% |
October 03, 2024 | 50.79% |
October 02, 2024 | 46.22% |
October 01, 2024 | 45.90% |
September 30, 2024 | 47.13% |
Date | Value |
---|---|
September 27, 2024 | 49.69% |
September 26, 2024 | 49.12% |
September 25, 2024 | 42.58% |
September 24, 2024 | 45.87% |
September 23, 2024 | 45.56% |
September 20, 2024 | 42.50% |
September 19, 2024 | 42.77% |
September 18, 2024 | 39.45% |
September 17, 2024 | 40.27% |
September 16, 2024 | 39.82% |
September 13, 2024 | 38.03% |
September 12, 2024 | 34.00% |
September 11, 2024 | 29.94% |
September 10, 2024 | 29.93% |
September 09, 2024 | 27.70% |
September 06, 2024 | 30.82% |
September 05, 2024 | 31.50% |
September 04, 2024 | 35.80% |
September 03, 2024 | 36.09% |
August 30, 2024 | 39.71% |
August 29, 2024 | 38.75% |
August 28, 2024 | 42.94% |
August 27, 2024 | 45.90% |
August 26, 2024 | 46.63% |
August 23, 2024 | 43.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.91%
Minimum
Dec 27 2022
193.7%
Maximum
Nov 02 2021
39.69%
Average
34.21%
Median
1 Year Total Returns (Daily) Benchmarks
KKR & Co Inc | 143.4% |
Apollo Global Management Inc | 71.45% |
TPG Inc | 144.1% |
The Goldman Sachs Group Inc | 73.70% |
The Carlyle Group Inc | 87.68% |