Blackstone, Inc. (BX)
143.66
+0.28
(+0.20%)
USD |
NYSE |
Aug 24, 16:00
142.93
-0.73
(-0.51%)
After-Hours: 20:00
Blackstone 1 Year Total Returns (Daily) : -8.78% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -8.78% |
| August 20, 2026 | -10.63% |
| August 19, 2026 | -9.81% |
| August 18, 2026 | -13.61% |
| August 17, 2026 | -14.83% |
| August 14, 2026 | -14.32% |
| August 13, 2026 | -12.09% |
| August 12, 2026 | -12.37% |
| August 11, 2026 | -10.02% |
| August 10, 2026 | -12.79% |
| August 07, 2026 | -14.94% |
| August 06, 2026 | -18.06% |
| August 05, 2026 | -15.64% |
| August 04, 2026 | -16.32% |
| August 03, 2026 | -17.32% |
| July 31, 2026 | -23.46% |
| July 30, 2026 | -24.31% |
| July 29, 2026 | -24.26% |
| July 28, 2026 | -21.58% |
| July 27, 2026 | -22.85% |
| July 24, 2026 | -24.37% |
| July 23, 2026 | -24.98% |
| July 22, 2026 | -24.86% |
| July 21, 2026 | -22.82% |
| July 20, 2026 | -24.08% |
| Date | Value |
|---|---|
| July 17, 2026 | -23.76% |
| July 16, 2026 | -19.46% |
| July 15, 2026 | -17.62% |
| July 14, 2026 | -20.99% |
| July 13, 2026 | -21.94% |
| July 10, 2026 | -22.26% |
| July 09, 2026 | -20.23% |
| July 08, 2026 | -21.38% |
| July 07, 2026 | -18.12% |
| July 06, 2026 | -17.56% |
| July 02, 2026 | -17.15% |
| July 01, 2026 | -18.91% |
| June 30, 2026 | -18.48% |
| June 29, 2026 | -21.22% |
| June 26, 2026 | -19.30% |
| June 25, 2026 | -17.59% |
| June 24, 2026 | -18.72% |
| June 23, 2026 | -10.05% |
| June 22, 2026 | -7.24% |
| June 18, 2026 | -6.70% |
| June 17, 2026 | -4.53% |
| June 16, 2026 | -4.17% |
| June 15, 2026 | -5.33% |
| June 12, 2026 | -9.63% |
| June 11, 2026 | -11.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 5.04% |
| Ares Management Corp. | -17.90% |
| Blue Owl Capital, Inc. | -32.10% |
| TPG, Inc. | -8.71% |
| The Carlyle Group Inc. | -18.53% |