The Goldman Sachs Group Inc (GS)
602.78
+6.67
(+1.12%)
USD |
NYSE |
Nov 22, 16:00
604.01
+1.23
(+0.20%)
Pre-Market: 20:00
Goldman Sachs Group 1 Year Total Returns (Daily): 82.87% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 82.87% |
| November 21, 2024 | 82.82% |
| November 20, 2024 | 76.12% |
| November 19, 2024 | 76.09% |
| November 18, 2024 | 78.09% |
| November 15, 2024 | 80.62% |
| November 14, 2024 | 78.53% |
| November 13, 2024 | 86.74% |
| November 12, 2024 | 87.03% |
| November 11, 2024 | 90.10% |
| November 08, 2024 | 86.52% |
| November 07, 2024 | 84.62% |
| November 06, 2024 | 89.03% |
| November 05, 2024 | 65.24% |
| November 04, 2024 | 60.38% |
| November 01, 2024 | 73.70% |
| October 31, 2024 | 75.21% |
| October 30, 2024 | 79.08% |
| October 29, 2024 | 85.79% |
| October 28, 2024 | 85.54% |
| October 25, 2024 | 77.45% |
| October 24, 2024 | 80.11% |
| October 23, 2024 | 77.57% |
| October 22, 2024 | 77.46% |
| October 21, 2024 | 77.29% |
| Date | Value |
|---|---|
| October 18, 2024 | 79.81% |
| October 17, 2024 | 75.67% |
| October 16, 2024 | 73.14% |
| October 15, 2024 | 73.51% |
| October 14, 2024 | 73.63% |
| October 11, 2024 | 69.45% |
| October 10, 2024 | 64.40% |
| October 09, 2024 | 66.02% |
| October 08, 2024 | 63.26% |
| October 07, 2024 | 62.62% |
| October 04, 2024 | 64.84% |
| October 03, 2024 | 63.14% |
| October 02, 2024 | 58.69% |
| October 01, 2024 | 55.63% |
| September 30, 2024 | 57.20% |
| September 27, 2024 | 59.07% |
| September 26, 2024 | 57.65% |
| September 25, 2024 | 53.44% |
| September 24, 2024 | 56.04% |
| September 23, 2024 | 55.85% |
| September 20, 2024 | 52.08% |
| September 19, 2024 | 51.39% |
| September 18, 2024 | 45.00% |
| September 17, 2024 | 45.58% |
| September 16, 2024 | 45.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.27%
Minimum
Mar 18 2020
154.0%
Maximum
Mar 18 2021
25.35%
Average
10.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone Inc | 91.16% |
| Goldman Sachs BDC Inc | -2.15% |
| KKR & Co Inc | 133.2% |
| Apollo Global Management Inc | 88.55% |
| BlackRock Inc | 46.18% |