The Goldman Sachs Group Inc (GS)
511.62
-7.73
(-1.49%)
USD |
NYSE |
Nov 04, 16:00
511.99
+0.37
(+0.07%)
After-Hours: 20:00
Goldman Sachs Group 1 Year Total Returns (Daily): 73.70% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 01, 2024 | 73.70% |
October 31, 2024 | 75.21% |
October 30, 2024 | 79.08% |
October 29, 2024 | 85.79% |
October 28, 2024 | 85.54% |
October 25, 2024 | 77.45% |
October 24, 2024 | 80.11% |
October 23, 2024 | 77.57% |
October 22, 2024 | 77.46% |
October 21, 2024 | 77.29% |
October 18, 2024 | 79.81% |
October 17, 2024 | 75.67% |
October 16, 2024 | 73.14% |
October 15, 2024 | 73.51% |
October 14, 2024 | 73.63% |
October 11, 2024 | 69.45% |
October 10, 2024 | 64.40% |
October 09, 2024 | 66.02% |
October 08, 2024 | 63.26% |
October 07, 2024 | 62.62% |
October 04, 2024 | 64.84% |
October 03, 2024 | 63.14% |
October 02, 2024 | 58.69% |
October 01, 2024 | 55.63% |
September 30, 2024 | 57.20% |
Date | Value |
---|---|
September 27, 2024 | 59.07% |
September 26, 2024 | 57.65% |
September 25, 2024 | 53.44% |
September 24, 2024 | 56.04% |
September 23, 2024 | 55.85% |
September 20, 2024 | 52.08% |
September 19, 2024 | 51.39% |
September 18, 2024 | 45.00% |
September 17, 2024 | 45.58% |
September 16, 2024 | 45.51% |
September 13, 2024 | 46.90% |
September 12, 2024 | 47.18% |
September 11, 2024 | 49.10% |
September 10, 2024 | 47.43% |
September 09, 2024 | 54.19% |
September 06, 2024 | 53.43% |
September 05, 2024 | 54.82% |
September 04, 2024 | 53.96% |
September 03, 2024 | 52.96% |
August 30, 2024 | 59.53% |
August 29, 2024 | 57.97% |
August 28, 2024 | 59.02% |
August 27, 2024 | 63.18% |
August 26, 2024 | 63.38% |
August 23, 2024 | 62.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.27%
Minimum
Mar 18 2020
154.0%
Maximum
Mar 18 2021
24.50%
Average
10.31%
Median
Feb 27 2024
1 Year Total Returns (Daily) Benchmarks
KKR & Co Inc | 143.4% |
Goldman Sachs BDC Inc | 7.28% |
Blackstone Inc | 81.97% |
American Express Co | 88.43% |
Bank of America Corp | 62.59% |