The Goldman Sachs Group, Inc. (GS)
1036.53
-2.75
(-0.26%)
USD |
NYSE |
Aug 24, 16:00
1036.50
-0.03
(-0.00%)
After-Hours: 20:00
Goldman Sachs Group 1 Year Total Returns (Daily) : 48.05% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 48.05% |
| August 20, 2026 | 41.80% |
| August 19, 2026 | 44.45% |
| August 18, 2026 | 45.18% |
| August 17, 2026 | 46.74% |
| August 14, 2026 | 41.88% |
| August 13, 2026 | 42.80% |
| August 12, 2026 | 42.31% |
| August 11, 2026 | 46.69% |
| August 10, 2026 | 46.29% |
| August 07, 2026 | 47.32% |
| August 06, 2026 | 45.32% |
| August 05, 2026 | 50.02% |
| August 04, 2026 | 47.92% |
| August 03, 2026 | 47.63% |
| July 31, 2026 | 43.55% |
| July 30, 2026 | 43.04% |
| July 29, 2026 | 36.66% |
| July 28, 2026 | 45.64% |
| July 27, 2026 | 46.66% |
| July 24, 2026 | 50.50% |
| July 23, 2026 | 52.77% |
| July 22, 2026 | 59.92% |
| July 21, 2026 | 56.83% |
| July 20, 2026 | 51.93% |
| Date | Value |
|---|---|
| July 17, 2026 | 53.92% |
| July 16, 2026 | 57.63% |
| July 15, 2026 | 67.26% |
| July 14, 2026 | 63.01% |
| July 13, 2026 | 51.32% |
| July 10, 2026 | 51.77% |
| July 09, 2026 | 54.62% |
| July 08, 2026 | 50.61% |
| July 07, 2026 | 49.63% |
| July 06, 2026 | 48.73% |
| July 02, 2026 | 45.46% |
| July 01, 2026 | 47.20% |
| June 30, 2026 | 45.75% |
| June 29, 2026 | 50.63% |
| June 26, 2026 | 51.34% |
| June 25, 2026 | 62.17% |
| June 24, 2026 | 65.89% |
| June 23, 2026 | 72.56% |
| June 22, 2026 | 76.10% |
| June 18, 2026 | 76.06% |
| June 17, 2026 | 79.47% |
| June 16, 2026 | 77.18% |
| June 15, 2026 | 78.90% |
| June 12, 2026 | 73.40% |
| June 11, 2026 | 69.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Bank of New York Mellon Corp. | 58.44% |
| Morgan Stanley | 52.05% |
| Robinhood Markets, Inc. | 1.72% |
| Jefferies Financial Group, Inc. | -8.80% |
| The Charles Schwab Corp. | 18.70% |