Korea Fund Inc (KF)
19.94
+0.17
(+0.86%)
USD |
NYSE |
Nov 18, 16:00
19.94
0.00 (0.00%)
After-Hours: 19:39
KF Total Return Price: 19.94 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.77 |
| November 14, 2024 | 19.72 |
| November 13, 2024 | 19.77 |
| November 12, 2024 | 20.04 |
| November 11, 2024 | 20.67 |
| November 08, 2024 | 20.88 |
| November 07, 2024 | 21.54 |
| November 06, 2024 | 21.12 |
| November 05, 2024 | 21.73 |
| November 04, 2024 | 21.80 |
| November 01, 2024 | 21.55 |
| October 31, 2024 | 21.33 |
| October 30, 2024 | 21.60 |
| October 29, 2024 | 21.90 |
| October 28, 2024 | 21.89 |
| October 25, 2024 | 21.85 |
| October 24, 2024 | 21.88 |
| October 23, 2024 | 21.94 |
| October 22, 2024 | 21.92 |
| October 21, 2024 | 22.06 |
| October 18, 2024 | 22.20 |
| October 17, 2024 | 22.26 |
| October 16, 2024 | 22.53 |
| October 15, 2024 | 22.42 |
| October 14, 2024 | 22.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.65 |
| October 10, 2024 | 22.72 |
| October 09, 2024 | 22.78 |
| October 08, 2024 | 22.68 |
| October 07, 2024 | 22.76 |
| October 04, 2024 | 22.58 |
| October 03, 2024 | 22.52 |
| October 02, 2024 | 22.79 |
| October 01, 2024 | 22.75 |
| September 30, 2024 | 22.75 |
| September 27, 2024 | 23.48 |
| September 26, 2024 | 23.69 |
| September 25, 2024 | 22.65 |
| September 24, 2024 | 23.12 |
| September 23, 2024 | 22.91 |
| September 20, 2024 | 22.80 |
| September 19, 2024 | 23.35 |
| September 18, 2024 | 23.26 |
| September 17, 2024 | 23.29 |
| September 16, 2024 | 23.82 |
| September 13, 2024 | 23.65 |
| September 12, 2024 | 23.60 |
| September 11, 2024 | 23.35 |
| September 10, 2024 | 23.57 |
| September 09, 2024 | 23.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.62
Minimum
Mar 23 2020
31.75
Maximum
Jun 07 2021
23.38
Average
22.90
Median
Total Return Price Benchmarks
| Franklin FTSE South Korea ETF | 19.25 |
| iShares MSCI Indonesia ETF | 20.01 |
| iShares MSCI South Korea ETF | 57.80 |
| Matthews Korea Active ETF | 23.23 |
| iShares MSCI Italy ETF | 36.64 |