Korea Fund Inc (KF)
23.68
-0.31
(-1.28%)
USD |
NYSE |
Jun 14, 16:00
23.68
0.00 (0.00%)
After-Hours: 20:00
KF Total Return Price: 23.68 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 23.68 |
June 13, 2024 | 23.99 |
June 12, 2024 | 24.34 |
June 11, 2024 | 23.83 |
June 10, 2024 | 23.71 |
June 07, 2024 | 23.62 |
June 06, 2024 | 23.87 |
June 05, 2024 | 23.70 |
June 04, 2024 | 23.48 |
June 03, 2024 | 23.60 |
May 31, 2024 | 23.27 |
May 30, 2024 | 23.27 |
May 29, 2024 | 23.56 |
May 28, 2024 | 24.08 |
May 24, 2024 | 23.77 |
May 23, 2024 | 23.61 |
May 22, 2024 | 23.87 |
May 21, 2024 | 23.95 |
May 20, 2024 | 23.97 |
May 17, 2024 | 24.02 |
May 16, 2024 | 24.32 |
May 15, 2024 | 24.59 |
May 14, 2024 | 24.12 |
May 13, 2024 | 23.95 |
May 10, 2024 | 24.11 |
Date | Value |
---|---|
May 09, 2024 | 24.06 |
May 08, 2024 | 24.32 |
May 07, 2024 | 24.42 |
May 06, 2024 | 24.42 |
May 03, 2024 | 24.19 |
May 02, 2024 | 23.91 |
May 01, 2024 | 23.45 |
April 30, 2024 | 23.61 |
April 29, 2024 | 23.87 |
April 26, 2024 | 23.74 |
April 25, 2024 | 23.43 |
April 24, 2024 | 23.48 |
April 23, 2024 | 23.47 |
April 22, 2024 | 23.34 |
April 19, 2024 | 22.99 |
April 18, 2024 | 23.24 |
April 17, 2024 | 22.98 |
April 16, 2024 | 23.08 |
April 15, 2024 | 23.40 |
April 12, 2024 | 23.92 |
April 11, 2024 | 24.43 |
April 10, 2024 | 24.03 |
April 09, 2024 | 24.74 |
April 08, 2024 | 25.04 |
April 05, 2024 | 24.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.62
Minimum
Mar 23 2020
31.75
Maximum
Jun 07 2021
22.93
Average
22.13
Median
Aug 29 2023