iShares MSCI Italy ETF (EWI)
62.24
+0.06
(+0.10%)
USD |
NYSEARCA |
Aug 28, 16:00
62.24
0.00 (0.00%)
After-Hours: 17:48
EWI Total Return Price : 62.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 62.18 |
| August 26, 2026 | 62.95 |
| August 25, 2026 | 63.02 |
| August 24, 2026 | 62.76 |
| August 21, 2026 | 62.91 |
| August 20, 2026 | 62.80 |
| August 19, 2026 | 62.83 |
| August 18, 2026 | 62.72 |
| August 17, 2026 | 63.08 |
| August 14, 2026 | 63.27 |
| August 13, 2026 | 63.29 |
| August 12, 2026 | 63.18 |
| August 11, 2026 | 63.09 |
| August 10, 2026 | 63.17 |
| August 07, 2026 | 63.35 |
| August 06, 2026 | 63.16 |
| August 05, 2026 | 63.19 |
| August 04, 2026 | 63.21 |
| August 03, 2026 | 62.39 |
| July 31, 2026 | 61.60 |
| July 30, 2026 | 61.66 |
| July 29, 2026 | 60.09 |
| July 28, 2026 | 60.47 |
| July 27, 2026 | 60.77 |
| July 24, 2026 | 60.14 |
| Date | Value |
|---|---|
| July 23, 2026 | 59.72 |
| July 22, 2026 | 61.06 |
| July 21, 2026 | 60.52 |
| July 20, 2026 | 59.94 |
| July 17, 2026 | 60.26 |
| July 16, 2026 | 60.56 |
| July 15, 2026 | 60.81 |
| July 14, 2026 | 60.63 |
| July 13, 2026 | 60.47 |
| July 10, 2026 | 60.59 |
| July 09, 2026 | 60.28 |
| July 08, 2026 | 60.13 |
| July 07, 2026 | 60.59 |
| July 06, 2026 | 61.14 |
| July 02, 2026 | 60.63 |
| July 01, 2026 | 59.13 |
| June 30, 2026 | 59.24 |
| June 29, 2026 | 58.91 |
| June 26, 2026 | 58.63 |
| June 25, 2026 | 58.95 |
| June 24, 2026 | 58.85 |
| June 23, 2026 | 59.41 |
| June 22, 2026 | 60.45 |
| June 18, 2026 | 60.60 |
| June 17, 2026 | 60.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Switzerland ETF | 63.33 |
| iShares MSCI Spain ETF | 62.48 |
| iShares MSCI United Kingdom ETF | 48.56 |
| iShares MSCI Germany ETF | 44.60 |
| iShares MSCI Sweden ETF | 53.63 |