iShares MSCI Italy ETF (EWI)
58.40
-0.20
(-0.35%)
USD |
NYSEARCA |
Nov 12, 14:21
EWI Total Return Price : 58.40 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 58.60 |
| November 10, 2026 | 59.28 |
| November 09, 2026 | 59.25 |
| November 06, 2026 | 56.53 |
| November 05, 2026 | 57.29 |
| November 04, 2026 | 58.72 |
| November 03, 2026 | 56.37 |
| November 02, 2026 | 56.38 |
| October 30, 2026 | 55.87 |
| October 29, 2026 | 56.39 |
| October 28, 2026 | 56.14 |
| October 27, 2026 | 55.86 |
| October 26, 2026 | 55.41 |
| October 23, 2026 | 54.98 |
| October 22, 2026 | 55.02 |
| October 21, 2026 | 56.31 |
| October 20, 2026 | 56.01 |
| October 19, 2026 | 55.39 |
| October 16, 2026 | 56.45 |
| October 15, 2026 | 56.47 |
| October 14, 2026 | 56.10 |
| October 13, 2026 | 56.66 |
| October 12, 2026 | 56.17 |
| October 09, 2026 | 56.32 |
| October 08, 2026 | 56.05 |
| Date | Value |
|---|---|
| October 07, 2026 | 56.35 |
| October 06, 2026 | 57.94 |
| October 05, 2026 | 57.49 |
| October 02, 2026 | 57.40 |
| October 01, 2026 | 57.24 |
| September 30, 2026 | 58.72 |
| September 29, 2026 | 59.58 |
| September 28, 2026 | 60.04 |
| September 25, 2026 | 60.40 |
| September 24, 2026 | 59.94 |
| September 23, 2026 | 59.98 |
| September 22, 2026 | 60.75 |
| September 21, 2026 | 61.24 |
| September 18, 2026 | 60.05 |
| September 17, 2026 | 61.18 |
| September 16, 2026 | 60.59 |
| September 15, 2026 | 60.75 |
| September 14, 2026 | 60.91 |
| September 11, 2026 | 61.96 |
| September 10, 2026 | 61.01 |
| September 09, 2026 | 61.25 |
| September 08, 2026 | 61.43 |
| September 04, 2026 | 61.86 |
| September 03, 2026 | 62.02 |
| September 02, 2026 | 61.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Sweden ETF | 52.91 |
| iShares MSCI Switzerland ETF | 64.98 |
| iShares MSCI Spain ETF | 59.73 |
| iShares MSCI France ETF | 43.87 |
| iShares MSCI United Kingdom ETF | 47.81 |