iShares MSCI Italy ETF (EWI)
39.34
+0.13
(+0.33%)
USD |
NYSEARCA |
May 17, 16:00
39.35
+0.01
(+0.03%)
After-Hours: 20:00
EWI Total Return Price: 39.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 39.34 |
May 16, 2024 | 39.21 |
May 15, 2024 | 39.31 |
May 14, 2024 | 38.86 |
May 13, 2024 | 38.32 |
May 10, 2024 | 38.19 |
May 09, 2024 | 37.89 |
May 08, 2024 | 37.46 |
May 07, 2024 | 37.48 |
May 06, 2024 | 37.38 |
May 03, 2024 | 36.96 |
May 02, 2024 | 36.87 |
May 01, 2024 | 36.52 |
April 30, 2024 | 36.55 |
April 29, 2024 | 37.32 |
April 26, 2024 | 37.24 |
April 25, 2024 | 37.04 |
April 24, 2024 | 37.37 |
April 23, 2024 | 37.61 |
April 22, 2024 | 36.78 |
April 19, 2024 | 36.39 |
April 18, 2024 | 36.10 |
April 17, 2024 | 36.05 |
April 16, 2024 | 35.70 |
April 15, 2024 | 36.00 |
Date | Value |
---|---|
April 12, 2024 | 35.97 |
April 11, 2024 | 36.48 |
April 10, 2024 | 36.67 |
April 09, 2024 | 37.12 |
April 08, 2024 | 37.36 |
April 05, 2024 | 37.07 |
April 04, 2024 | 37.06 |
April 03, 2024 | 37.53 |
April 02, 2024 | 37.22 |
April 01, 2024 | 37.65 |
March 28, 2024 | 37.72 |
March 27, 2024 | 37.95 |
March 26, 2024 | 37.76 |
March 25, 2024 | 37.77 |
March 22, 2024 | 37.39 |
March 21, 2024 | 37.47 |
March 20, 2024 | 37.93 |
March 19, 2024 | 37.45 |
March 18, 2024 | 37.10 |
March 15, 2024 | 37.23 |
March 14, 2024 | 36.97 |
March 13, 2024 | 37.25 |
March 12, 2024 | 37.06 |
March 11, 2024 | 36.62 |
March 08, 2024 | 36.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.95
Minimum
Mar 16 2020
39.34
Maximum
May 17 2024
27.14
Average
26.88
Median
Feb 26 2021