iShares MSCI Italy ETF (EWI)
36.64
+0.08
(+0.22%)
USD |
NYSEARCA |
Nov 18, 15:24
EWI Total Return Price: 36.64 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.56 |
| November 14, 2024 | 36.58 |
| November 13, 2024 | 36.23 |
| November 12, 2024 | 36.26 |
| November 11, 2024 | 37.18 |
| November 08, 2024 | 37.03 |
| November 07, 2024 | 37.40 |
| November 06, 2024 | 37.19 |
| November 05, 2024 | 38.28 |
| November 04, 2024 | 38.21 |
| November 01, 2024 | 38.21 |
| October 31, 2024 | 38.02 |
| October 30, 2024 | 38.12 |
| October 29, 2024 | 38.42 |
| October 28, 2024 | 38.71 |
| October 25, 2024 | 38.30 |
| October 24, 2024 | 38.40 |
| October 23, 2024 | 38.29 |
| October 22, 2024 | 38.36 |
| October 21, 2024 | 38.86 |
| October 18, 2024 | 39.19 |
| October 17, 2024 | 38.88 |
| October 16, 2024 | 38.52 |
| October 15, 2024 | 38.23 |
| October 14, 2024 | 38.68 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.33 |
| October 10, 2024 | 38.03 |
| October 09, 2024 | 37.93 |
| October 08, 2024 | 37.94 |
| October 07, 2024 | 37.84 |
| October 04, 2024 | 37.82 |
| October 03, 2024 | 37.48 |
| October 02, 2024 | 38.06 |
| October 01, 2024 | 38.26 |
| September 30, 2024 | 38.96 |
| September 27, 2024 | 39.44 |
| September 26, 2024 | 39.33 |
| September 25, 2024 | 38.44 |
| September 24, 2024 | 38.67 |
| September 23, 2024 | 38.38 |
| September 20, 2024 | 38.58 |
| September 19, 2024 | 38.78 |
| September 18, 2024 | 38.31 |
| September 17, 2024 | 38.44 |
| September 16, 2024 | 38.45 |
| September 13, 2024 | 38.11 |
| September 12, 2024 | 38.09 |
| September 11, 2024 | 37.86 |
| September 10, 2024 | 37.72 |
| September 09, 2024 | 38.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.57
Minimum
Mar 16 2020
39.44
Maximum
Sep 27 2024
27.92
Average
28.24
Median
Jan 27 2023