Korea Fund Inc (KF)
65.09
+2.12
(+3.37%)
USD |
NYSE |
Sep 17, 11:32
KF Price : 65.09 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 64.95 | 64.95 | 61.71 | 62.97 | 30464.00 |
| Sep 15, 2026 | 64.02 | 65.42 | 62.57 | 62.57 | 32076.00 |
| Sep 14, 2026 | 64.80 | 64.80 | 62.64 | 63.71 | 35826.00 |
| Sep 11, 2026 | 67.55 | 68.41 | 67.32 | 67.98 | 17815.00 |
| Sep 10, 2026 | 66.91 | 67.49 | 65.40 | 65.71 | 17270.00 |
| Sep 09, 2026 | 67.89 | 69.36 | 67.50 | 68.29 | 20771.00 |
| Sep 08, 2026 | 67.92 | 69.39 | 67.33 | 67.33 | 20751.00 |
| Sep 04, 2026 | 65.14 | 67.32 | 65.14 | 67.18 | 40784.00 |
| Sep 03, 2026 | 64.82 | 65.56 | 63.07 | 64.66 | 37618.00 |
| Sep 02, 2026 | 63.21 | 64.65 | 63.21 | 64.63 | 17577.00 |
| Sep 01, 2026 | 64.05 | 64.05 | 62.56 | 63.38 | 25837.00 |
| Aug 31, 2026 | 64.12 | 65.67 | 64.07 | 64.43 | 23080.00 |
| Aug 28, 2026 | 65.49 | 66.06 | 63.88 | 64.23 | 24060.00 |
| Aug 27, 2026 | 64.81 | 66.05 | 63.99 | 64.87 | 50878.00 |
| Aug 26, 2026 | 64.57 | 65.45 | 63.47 | 63.73 | 26377.00 |
| Aug 25, 2026 | 64.45 | 65.14 | 62.78 | 64.41 | 46095.00 |
| Aug 24, 2026 | 63.11 | 63.18 | 61.51 | 62.39 | 44423.00 |
| Aug 21, 2026 | 65.34 | 65.35 | 63.47 | 64.09 | 20204.00 |
| Aug 20, 2026 | 63.27 | 64.43 | 63.05 | 63.89 | 28123.00 |
| Aug 19, 2026 | 63.20 | 63.59 | 61.64 | 62.50 | 33753.00 |
| Aug 18, 2026 | 63.60 | 63.60 | 60.51 | 61.00 | 34617.00 |
| Aug 17, 2026 | 65.88 | 67.86 | 65.76 | 66.45 | 20676.00 |
| Aug 14, 2026 | 64.86 | 65.95 | 64.06 | 64.17 | 13322.00 |
| Aug 13, 2026 | 63.29 | 64.84 | 62.94 | 63.85 | 37234.00 |
| Aug 12, 2026 | 62.93 | 63.42 | 62.42 | 62.82 | 23916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Central and Eastern Europe Fund Inc | 19.15 |
| iShares MSCI Thailand ETF | 72.56 |
| iShares MSCI Indonesia ETF | 12.74 |
| VanEck Indonesia Index ETF | 11.53 |
| iShares MSCI South Korea ETF | 182.27 |