KF Price

Korea Fund Inc (KF)

24.28

-0.45 (-1.82%) USD | NYSE | Feb 03, 16:00

24.30

+0.02 (+0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 03, 2023	24.39	24.40	24.28	24.28	2009.00
Feb 02, 2023	24.75	24.90	24.65	24.73	3556.00
Feb 01, 2023	24.03	24.86	24.03	24.71	10547.00
Jan 31, 2023	24.05	24.11	23.46	24.11	32028.00
Jan 30, 2023	24.25	24.55	24.14	24.14	8608.00
Jan 27, 2023	24.30	24.66	24.30	24.65	2605.00
Jan 26, 2023	24.31	24.63	24.27	24.42	6168.00
Jan 25, 2023	24.06	24.06	23.81	24.00	2735.00
Jan 24, 2023	24.19	24.22	24.05	24.15	38470.00
Jan 23, 2023	24.25	24.45	24.25	24.34	6638.00
Jan 20, 2023	24.16	24.31	24.16	24.23	4884.00
Jan 19, 2023	23.62	24.15	23.62	23.84	7694.00
Jan 18, 2023	24.02	24.18	23.64	23.65	8346.00
Jan 17, 2023	23.49	24.15	23.49	23.77	9405.00
Jan 13, 2023	23.31	23.60	23.31	23.49	5339.00
Jan 12, 2023	23.23	23.54	23.23	23.32	3815.00
Jan 11, 2023	23.14	23.14	23.01	23.10	4511.00
Jan 10, 2023	22.72	23.26	22.72	23.22	56772.00
Jan 09, 2023	22.90	23.12	22.59	22.74	34590.00
Jan 06, 2023	21.75	22.23	21.75	22.22	17540.00
Jan 05, 2023	21.09	21.57	20.94	21.57	11537.00
Jan 04, 2023	20.90	21.31	20.90	21.29	23580.00
Jan 03, 2023	20.75	20.79	20.45	20.65	17634.00
Dec 30, 2022	20.87	20.87	20.72	20.83	11855.00
Dec 29, 2022	20.95	21.08	20.91	21.08	25655.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.32

Minimum

Mar 23 2020

46.68

Maximum

Jun 07 2021

32.59

Average

30.40

Median

Price Benchmarks