Korea Fund Inc (KF)
23.04
-0.04
(-0.16%)
USD |
NYSE |
Apr 17, 15:56
KF Price: 23.04 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 23.28 | 23.28 | 23.02 | 23.08 | 5736.00 |
Apr 15, 2024 | 24.18 | 24.18 | 23.40 | 23.40 | 15353.00 |
Apr 12, 2024 | 24.17 | 24.17 | 23.88 | 23.92 | 10081.00 |
Apr 11, 2024 | 24.29 | 24.50 | 24.29 | 24.43 | 16096.00 |
Apr 10, 2024 | 24.50 | 24.50 | 23.90 | 24.03 | 58563.00 |
Apr 09, 2024 | 25.00 | 25.01 | 24.68 | 24.74 | 14000.00 |
Apr 08, 2024 | 25.05 | 25.15 | 25.00 | 25.04 | 4129.00 |
Apr 05, 2024 | 25.29 | 25.29 | 24.93 | 24.93 | 12976.00 |
Apr 04, 2024 | 25.24 | 25.39 | 25.15 | 25.15 | 11607.00 |
Apr 03, 2024 | 25.10 | 25.10 | 24.73 | 25.00 | 17845.00 |
Apr 02, 2024 | 25.28 | 25.30 | 25.20 | 25.20 | 23527.00 |
Apr 01, 2024 | 25.50 | 25.50 | 25.16 | 25.28 | 11410.00 |
Mar 28, 2024 | 25.49 | 25.49 | 25.41 | 25.43 | 3517.00 |
Mar 27, 2024 | 25.40 | 25.42 | 25.34 | 25.37 | 16995.00 |
Mar 26, 2024 | 25.31 | 25.44 | 25.31 | 25.40 | 12793.00 |
Mar 25, 2024 | 25.19 | 25.56 | 25.01 | 25.25 | 13647.00 |
Mar 22, 2024 | 25.35 | 25.40 | 25.35 | 25.35 | 13302.00 |
Mar 21, 2024 | 25.10 | 25.53 | 25.10 | 25.41 | 12373.00 |
Mar 20, 2024 | 24.47 | 24.83 | 24.47 | 24.80 | 19921.00 |
Mar 19, 2024 | 24.50 | 24.52 | 24.29 | 24.47 | 13518.00 |
Mar 18, 2024 | 24.75 | 24.88 | 24.57 | 24.58 | 5531.00 |
Mar 15, 2024 | 24.86 | 24.86 | 24.59 | 24.61 | 37938.00 |
Mar 14, 2024 | 24.97 | 24.99 | 24.86 | 24.92 | 17390.00 |
Mar 13, 2024 | 24.72 | 24.96 | 24.72 | 24.88 | 10391.00 |
Mar 12, 2024 | 24.81 | 24.93 | 24.80 | 24.91 | 18842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.32
Minimum
Mar 23 2020
46.68
Maximum
Jun 07 2021
29.41
Average
27.50
Median
Jun 10 2019
Price Benchmarks
iShares MSCI Malaysia ETF | 21.54 |
iShares MSCI Philippines ETF | 24.88 |
iShares MSCI Singapore ETF | 17.98 |
iShares MSCI South Korea ETF | 60.88 |
Franklin FTSE South Korea ETF | 21.18 |