Korea Fund Inc (KF)
72.98
+6.85
(+10.36%)
USD |
NYSE |
Jun 11, 16:00
72.98
0.00 (0.00%)
After-Hours: 19:32
KF Price : 72.98 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 68.25 | 70.10 | 65.94 | 66.13 | 12514.00 |
| Jun 09, 2026 | 72.20 | 73.00 | 65.75 | 68.26 | 24022.00 |
| Jun 08, 2026 | 68.71 | 69.70 | 68.10 | 68.75 | 28108.00 |
| Jun 05, 2026 | 68.97 | 69.82 | 65.53 | 65.53 | 41839.00 |
| Jun 04, 2026 | 74.24 | 74.98 | 70.78 | 74.49 | 28652.00 |
| Jun 03, 2026 | 77.09 | 78.87 | 76.52 | 77.15 | 19526.00 |
| Jun 02, 2026 | 77.99 | 78.77 | 76.70 | 78.15 | 42473.00 |
| Jun 01, 2026 | 76.00 | 78.80 | 76.00 | 78.60 | 19391.00 |
| May 29, 2026 | 75.65 | 75.84 | 74.35 | 74.70 | 18380.00 |
| May 28, 2026 | 70.82 | 74.99 | 70.82 | 74.90 | 19343.00 |
| May 27, 2026 | 73.06 | 73.06 | 70.98 | 71.73 | 13033.00 |
| May 26, 2026 | 70.27 | 72.57 | 69.90 | 72.22 | 31366.00 |
| May 22, 2026 | 67.29 | 67.47 | 65.15 | 66.06 | 10185.00 |
| May 21, 2026 | 65.61 | 67.50 | 65.61 | 67.20 | 19028.00 |
| May 20, 2026 | 64.25 | 66.04 | 63.40 | 65.45 | 5507.00 |
| May 19, 2026 | 62.16 | 64.87 | 60.80 | 63.40 | 17632.00 |
| May 18, 2026 | 66.90 | 66.90 | 63.91 | 64.58 | 10553.00 |
| May 15, 2026 | 67.66 | 67.66 | 65.51 | 65.54 | 10941.00 |
| May 14, 2026 | 69.46 | 70.84 | 69.34 | 70.51 | 10880.00 |
| May 13, 2026 | 68.65 | 69.39 | 67.99 | 69.39 | 27215.00 |
| May 12, 2026 | 68.93 | 69.04 | 64.26 | 66.12 | 36323.00 |
| May 11, 2026 | 71.00 | 72.06 | 70.93 | 71.63 | 28302.00 |
| May 08, 2026 | 67.29 | 70.68 | 67.29 | 70.68 | 29354.00 |
| May 07, 2026 | 68.39 | 68.93 | 65.36 | 65.36 | 33792.00 |
| May 06, 2026 | 67.00 | 68.00 | 65.80 | 67.92 | 33401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Central and Eastern Europe Fund Inc | 21.50 |
| iShares MSCI Thailand ETF | 74.30 |
| iShares MSCI Indonesia ETF | 12.12 |
| VanEck Indonesia Index ETF | 10.51 |
| iShares MSCI Italy ETF | 60.50 |