Korea Fund Inc (KF)
63.48
-0.93
(-1.44%)
USD |
NYSE |
Aug 26, 11:09
KF Price : 63.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 64.45 | 65.14 | 62.78 | 64.41 | 46095.00 |
| Aug 24, 2026 | 63.11 | 63.18 | 61.51 | 62.39 | 44423.00 |
| Aug 21, 2026 | 65.34 | 65.35 | 63.47 | 64.09 | 20204.00 |
| Aug 20, 2026 | 63.27 | 64.43 | 63.05 | 63.89 | 28123.00 |
| Aug 19, 2026 | 63.20 | 63.59 | 61.64 | 62.50 | 33753.00 |
| Aug 18, 2026 | 63.60 | 63.60 | 60.51 | 61.00 | 34617.00 |
| Aug 17, 2026 | 65.88 | 67.86 | 65.76 | 66.45 | 20676.00 |
| Aug 14, 2026 | 64.86 | 65.95 | 64.06 | 64.17 | 13322.00 |
| Aug 13, 2026 | 63.29 | 64.84 | 62.94 | 63.85 | 37234.00 |
| Aug 12, 2026 | 62.93 | 63.42 | 62.42 | 62.82 | 23916.00 |
| Aug 11, 2026 | 59.34 | 60.74 | 59.34 | 60.01 | 14220.00 |
| Aug 10, 2026 | 58.25 | 59.01 | 57.95 | 58.40 | 32030.00 |
| Aug 07, 2026 | 59.78 | 60.02 | 57.83 | 59.21 | 31343.00 |
| Aug 06, 2026 | 58.07 | 59.92 | 58.07 | 58.76 | 28135.00 |
| Aug 05, 2026 | 60.99 | 62.09 | 60.03 | 60.47 | 21380.00 |
| Aug 04, 2026 | 58.65 | 61.66 | 58.65 | 60.72 | 35833.00 |
| Aug 03, 2026 | 55.00 | 57.14 | 54.55 | 56.76 | 29273.00 |
| Jul 31, 2026 | 58.79 | 58.79 | 55.49 | 55.54 | 22031.00 |
| Jul 30, 2026 | 53.05 | 56.99 | 53.05 | 56.94 | 35282.00 |
| Jul 29, 2026 | 53.16 | 53.75 | 50.45 | 51.88 | 100328.0 |
| Jul 28, 2026 | 54.00 | 55.00 | 53.99 | 54.25 | 30129.00 |
| Jul 27, 2026 | 60.50 | 60.50 | 56.54 | 57.45 | 14540.00 |
| Jul 24, 2026 | 61.80 | 62.00 | 59.04 | 59.44 | 27996.00 |
| Jul 23, 2026 | 61.74 | 64.50 | 61.70 | 62.60 | 45880.00 |
| Jul 22, 2026 | 62.47 | 63.42 | 62.31 | 62.31 | 6129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median