CENTRAL & EASTERN EUROPE FUND, INC. (CEE)
11.86
+0.03
(+0.25%)
USD |
NYSE |
Nov 18, 16:00
11.86
0.00 (0.00%)
After-Hours: 20:00
CEE Total Return Price: 11.86 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.83 |
| November 14, 2024 | 12.36 |
| November 13, 2024 | 12.58 |
| November 12, 2024 | 12.86 |
| November 11, 2024 | 13.05 |
| November 08, 2024 | 13.14 |
| November 07, 2024 | 11.98 |
| November 06, 2024 | 11.39 |
| November 05, 2024 | 10.99 |
| November 04, 2024 | 10.72 |
| November 01, 2024 | 10.71 |
| October 31, 2024 | 10.67 |
| October 30, 2024 | 10.68 |
| October 29, 2024 | 10.65 |
| October 28, 2024 | 10.61 |
| October 25, 2024 | 10.37 |
| October 24, 2024 | 10.35 |
| October 23, 2024 | 10.32 |
| October 22, 2024 | 10.35 |
| October 21, 2024 | 10.41 |
| October 18, 2024 | 10.33 |
| October 17, 2024 | 10.31 |
| October 16, 2024 | 10.35 |
| October 15, 2024 | 10.21 |
| October 14, 2024 | 10.29 |
| Date | Value |
|---|---|
| October 11, 2024 | 10.31 |
| October 10, 2024 | 10.25 |
| October 09, 2024 | 10.35 |
| October 08, 2024 | 10.30 |
| October 07, 2024 | 10.28 |
| October 04, 2024 | 10.35 |
| October 03, 2024 | 10.36 |
| October 02, 2024 | 10.45 |
| October 01, 2024 | 10.42 |
| September 30, 2024 | 10.72 |
| September 27, 2024 | 10.76 |
| September 26, 2024 | 10.60 |
| September 25, 2024 | 10.63 |
| September 24, 2024 | 10.56 |
| September 23, 2024 | 10.42 |
| September 20, 2024 | 10.38 |
| September 19, 2024 | 10.42 |
| September 18, 2024 | 10.40 |
| September 17, 2024 | 10.42 |
| September 16, 2024 | 10.34 |
| September 13, 2024 | 10.38 |
| September 12, 2024 | 10.25 |
| September 11, 2024 | 10.23 |
| September 10, 2024 | 10.35 |
| September 09, 2024 | 10.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.706
Minimum
Oct 14 2022
28.38
Maximum
Oct 27 2021
14.84
Average
10.67
Median
Total Return Price Benchmarks
| iShares MSCI Poland ETF | 21.82 |
| iShares MSCI Qatar ETF | 18.38 |
| iShares MSCI UAE ETF | 15.48 |
| iShares MSCI Austria ETF | 21.34 |
| Global X MSCI Colombia ETF | 23.32 |