VanEck Indonesia Index ETF (IDX)
8.79
-0.18
(-2.01%)
USD |
NYSEARCA |
Oct 30, 16:00
8.79
0.00 (0.00%)
Pre-Market: 20:00
IDX Total Return Price : 8.79 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 8.79 |
| October 29, 2026 | 8.97 |
| October 28, 2026 | 9.28 |
| October 27, 2026 | 9.23 |
| October 26, 2026 | 9.42 |
| October 23, 2026 | 9.47 |
| October 22, 2026 | 9.37 |
| October 21, 2026 | 9.32 |
| October 20, 2026 | 9.28 |
| October 19, 2026 | 8.76 |
| October 16, 2026 | 8.97 |
| October 15, 2026 | 10.30 |
| October 14, 2026 | 10.37 |
| October 13, 2026 | 10.47 |
| October 12, 2026 | 10.44 |
| October 09, 2026 | 10.72 |
| October 08, 2026 | 10.61 |
| October 07, 2026 | 10.81 |
| October 06, 2026 | 10.92 |
| October 05, 2026 | 10.80 |
| October 02, 2026 | 10.61 |
| October 01, 2026 | 10.51 |
| September 30, 2026 | 10.63 |
| September 29, 2026 | 10.70 |
| September 28, 2026 | 10.79 |
| Date | Value |
|---|---|
| September 25, 2026 | 10.95 |
| September 24, 2026 | 10.98 |
| September 23, 2026 | 11.13 |
| September 22, 2026 | 11.08 |
| September 21, 2026 | 11.20 |
| September 18, 2026 | 11.31 |
| September 17, 2026 | 11.48 |
| September 16, 2026 | 11.37 |
| September 15, 2026 | 11.54 |
| September 14, 2026 | 11.64 |
| September 11, 2026 | 11.64 |
| September 10, 2026 | 11.72 |
| September 09, 2026 | 11.94 |
| September 08, 2026 | 11.98 |
| September 04, 2026 | 11.84 |
| September 03, 2026 | 11.95 |
| September 02, 2026 | 11.76 |
| September 01, 2026 | 11.69 |
| August 31, 2026 | 11.59 |
| August 28, 2026 | 11.54 |
| August 27, 2026 | 11.59 |
| August 26, 2026 | 11.42 |
| August 25, 2026 | 11.68 |
| August 24, 2026 | 11.58 |
| August 21, 2026 | 11.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Africa Index ETF | 25.30 |
| VanEck Russia ETF | 5.619 |
| VanEck Brazil Small-Cap ETF | 12.96 |
| VanEck Israel ETF | 63.97 |
| VanEck Russia Small-Cap ETF | 11.18 |