VanEck Indonesia ETF (IDX)
16.09
+0.12
(+0.75%)
USD |
NYSEARCA |
Nov 18, 16:00
16.09
0.00 (0.00%)
After-Hours: 17:26
IDX Total Return Price: 16.09 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 15.97 |
| November 14, 2024 | 16.02 |
| November 13, 2024 | 16.41 |
| November 12, 2024 | 16.44 |
| November 11, 2024 | 16.41 |
| November 08, 2024 | 16.46 |
| November 07, 2024 | 16.48 |
| November 06, 2024 | 16.61 |
| November 05, 2024 | 16.99 |
| November 04, 2024 | 16.90 |
| November 01, 2024 | 16.82 |
| October 31, 2024 | 17.13 |
| October 30, 2024 | 17.25 |
| October 29, 2024 | 17.31 |
| October 28, 2024 | 17.35 |
| October 25, 2024 | 17.62 |
| October 24, 2024 | 17.76 |
| October 23, 2024 | 17.90 |
| October 22, 2024 | 18.00 |
| October 21, 2024 | 17.89 |
| October 18, 2024 | 18.00 |
| October 17, 2024 | 17.99 |
| October 16, 2024 | 17.72 |
| October 15, 2024 | 17.61 |
| October 14, 2024 | 17.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 17.36 |
| October 10, 2024 | 17.16 |
| October 09, 2024 | 17.31 |
| October 08, 2024 | 17.53 |
| October 07, 2024 | 17.33 |
| October 04, 2024 | 17.45 |
| October 03, 2024 | 17.85 |
| October 02, 2024 | 18.06 |
| October 01, 2024 | 18.28 |
| September 30, 2024 | 18.14 |
| September 27, 2024 | 18.57 |
| September 26, 2024 | 18.75 |
| September 25, 2024 | 18.60 |
| September 24, 2024 | 18.86 |
| September 23, 2024 | 18.55 |
| September 20, 2024 | 18.34 |
| September 19, 2024 | 19.06 |
| September 18, 2024 | 18.64 |
| September 17, 2024 | 18.61 |
| September 16, 2024 | 18.56 |
| September 13, 2024 | 18.54 |
| September 12, 2024 | 18.58 |
| September 11, 2024 | 18.34 |
| September 10, 2024 | 18.25 |
| September 09, 2024 | 18.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.534
Minimum
Mar 23 2020
21.07
Maximum
Jan 17 2020
17.31
Average
17.36
Median
Feb 16 2023
Total Return Price Benchmarks
| VanEck Africa ETF | 15.86 |
| iShares MSCI Indonesia ETF | 20.01 |
| First Trust United Kingdom AlphaDEX® ETF | 38.89 |
| iShares MSCI Qatar ETF | 18.38 |
| iShares MSCI UAE ETF | 15.48 |