VanEck Indonesia Index ETF (IDX)
11.59
+0.17
(+1.49%)
USD |
NYSEARCA |
Aug 27, 16:00
11.56
-0.03
(-0.26%)
After-Hours: 20:00
IDX Total Return Price : 11.59 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 11.59 |
| August 26, 2026 | 11.42 |
| August 25, 2026 | 11.68 |
| August 24, 2026 | 11.58 |
| August 21, 2026 | 11.64 |
| August 20, 2026 | 11.45 |
| August 19, 2026 | 11.28 |
| August 18, 2026 | 11.23 |
| August 17, 2026 | 11.22 |
| August 14, 2026 | 11.25 |
| August 13, 2026 | 11.11 |
| August 12, 2026 | 11.35 |
| August 11, 2026 | 11.12 |
| August 10, 2026 | 11.35 |
| August 07, 2026 | 11.48 |
| August 06, 2026 | 11.20 |
| August 05, 2026 | 11.23 |
| August 04, 2026 | 11.19 |
| August 03, 2026 | 10.96 |
| July 31, 2026 | 10.89 |
| July 30, 2026 | 10.89 |
| July 29, 2026 | 10.61 |
| July 28, 2026 | 10.69 |
| July 27, 2026 | 10.69 |
| July 24, 2026 | 10.82 |
| Date | Value |
|---|---|
| July 23, 2026 | 11.07 |
| July 22, 2026 | 11.31 |
| July 21, 2026 | 11.30 |
| July 20, 2026 | 10.93 |
| July 17, 2026 | 10.90 |
| July 16, 2026 | 10.71 |
| July 15, 2026 | 10.55 |
| July 14, 2026 | 10.57 |
| July 13, 2026 | 10.41 |
| July 10, 2026 | 10.32 |
| July 09, 2026 | 10.31 |
| July 08, 2026 | 10.20 |
| July 07, 2026 | 10.48 |
| July 06, 2026 | 10.34 |
| July 02, 2026 | 10.05 |
| July 01, 2026 | 9.92 |
| June 30, 2026 | 9.90 |
| June 29, 2026 | 10.18 |
| June 26, 2026 | 10.32 |
| June 25, 2026 | 10.43 |
| June 24, 2026 | 10.31 |
| June 23, 2026 | 10.76 |
| June 22, 2026 | 10.82 |
| June 18, 2026 | 11.10 |
| June 17, 2026 | 11.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Africa Index ETF | 29.60 |
| VanEck Russia ETF | 5.619 |
| VanEck Brazil Small-Cap ETF | 15.80 |
| VanEck Israel ETF | 68.71 |
| VanEck Russia Small-Cap ETF | 11.18 |