iShares MSCI UAE ETF (UAE)
19.89
+0.25
(+1.27%)
USD |
NASDAQ |
Sep 11, 16:00
19.90
+0.01
(+0.05%)
After-Hours: 20:00
UAE Price : 19.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.79 | 19.95 | 19.79 | 19.89 | 181960.0 |
| Sep 10, 2026 | 19.64 | 19.68 | 19.58 | 19.64 | 114719.0 |
| Sep 09, 2026 | 19.76 | 19.83 | 19.68 | 19.71 | 268767.0 |
| Sep 08, 2026 | 19.63 | 19.81 | 19.60 | 19.64 | 263395.0 |
| Sep 04, 2026 | 19.54 | 19.54 | 19.46 | 19.47 | 66574.00 |
| Sep 03, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 199381.0 |
| Sep 02, 2026 | 19.18 | 19.25 | 19.18 | 19.24 | 36867.00 |
| Sep 01, 2026 | 19.33 | 19.39 | 19.16 | 19.22 | 129449.0 |
| Aug 31, 2026 | 19.55 | 19.55 | 19.45 | 19.45 | 142628.0 |
| Aug 28, 2026 | 19.56 | 19.60 | 19.52 | 19.59 | 111047.0 |
| Aug 27, 2026 | 19.51 | 19.56 | 19.45 | 19.56 | 86799.00 |
| Aug 26, 2026 | 19.54 | 19.60 | 19.50 | 19.52 | 110718.0 |
| Aug 25, 2026 | 19.59 | 19.59 | 19.39 | 19.40 | 989126.0 |
| Aug 24, 2026 | 19.54 | 19.66 | 19.53 | 19.64 | 108769.0 |
| Aug 21, 2026 | 19.52 | 19.56 | 19.49 | 19.49 | 42642.00 |
| Aug 20, 2026 | 19.54 | 19.61 | 19.46 | 19.55 | 152144.0 |
| Aug 19, 2026 | 19.57 | 19.61 | 19.47 | 19.55 | 131574.0 |
| Aug 18, 2026 | 19.67 | 19.73 | 19.53 | 19.56 | 297755.0 |
| Aug 17, 2026 | 19.56 | 19.60 | 19.49 | 19.52 | 329744.0 |
| Aug 14, 2026 | 19.67 | 19.72 | 19.51 | 19.62 | 1.212M |
| Aug 13, 2026 | 19.59 | 19.66 | 19.54 | 19.59 | 75926.00 |
| Aug 12, 2026 | 19.56 | 19.67 | 19.56 | 19.64 | 116643.0 |
| Aug 11, 2026 | 19.54 | 19.60 | 19.42 | 19.45 | 82515.00 |
| Aug 10, 2026 | 19.58 | 19.70 | 19.54 | 19.65 | 79054.00 |
| Aug 07, 2026 | 19.61 | 19.74 | 19.60 | 19.74 | 350940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Thailand ETF | 74.11 |
| iShares MSCI Turkey ETF | 40.44 |
| iShares MSCI Philippines ETF | 24.12 |
| iShares MSCI Qatar ETF | 17.32 |
| iShares MSCI Malaysia ETF | 27.76 |