UAE Price Trends

iShares MSCI UAE ETF (UAE)

15.36 -0.11 (-0.71%) USD | NASDAQ | Nov 22, 12:28

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	15.38	15.52	15.36	15.47	265450.0
Nov 20, 2024	15.56	15.59	15.50	15.59	25362.00
Nov 19, 2024	15.51	15.57	15.51	15.57	57346.00
Nov 18, 2024	15.35	15.49	15.35	15.45	29318.00
Nov 15, 2024	15.36	15.37	15.27	15.32	20552.00
Nov 14, 2024	15.36	15.43	15.34	15.34	29226.00
Nov 13, 2024	15.43	15.43	15.31	15.31	54436.00
Nov 12, 2024	15.44	15.47	15.40	15.45	23808.00
Nov 11, 2024	15.35	15.38	15.26	15.31	49977.00
Nov 08, 2024	15.36	15.36	15.32	15.32	20169.00
Nov 07, 2024	15.26	15.34	15.26	15.34	21038.00
Nov 06, 2024	15.27	15.32	15.22	15.31	21120.00
Nov 05, 2024	15.15	15.25	15.15	15.22	8378.00
Nov 04, 2024	15.12	15.14	15.04	15.11	11770.00
Nov 01, 2024	15.27	15.33	15.23	15.27	9316.00
Oct 31, 2024	15.16	15.17	15.06	15.09	16659.00
Oct 30, 2024	15.12	15.21	15.11	15.18	28163.00
Oct 29, 2024	15.09	15.18	15.04	15.17	52651.00
Oct 28, 2024	15.07	15.15	15.06	15.06	8236.00
Oct 25, 2024	14.77	14.84	14.71	14.73	28198.00
Oct 24, 2024	14.73	14.74	14.68	14.69	2808.00
Oct 23, 2024	14.78	14.79	14.68	14.69	17531.00
Oct 22, 2024	14.86	14.92	14.83	14.92	21998.00
Oct 21, 2024	14.87	14.89	14.82	14.83	9328.00
Oct 18, 2024	14.92	14.92	14.87	14.88	7187.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.36

Minimum

Mar 18 2020

19.36

Maximum

Apr 04 2022

14.24

Average

14.65

Median

Oct 15 2021

Price Benchmarks