iShares MSCI UAE ETF (UAE)

Add to Watchlists
Create an Alert
15.21 +0.05  +0.35% NASDAQ Nov 15, 17:00 Delayed 2m USD

iShares MSCI UAE ETF Price:

15.21 for Nov. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI UAE ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI UAE ETF Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2018 15.11 15.16 15.04 15.16 2744.00
Nov. 13, 2018 14.86 15.05 14.86 14.97 3140.00
Nov. 12, 2018 15.00 15.04 14.95 14.95 4672.00
Nov. 9, 2018 15.25 15.25 15.10 15.10 7478.00
Nov. 8, 2018 15.31 15.46 15.30 15.38 18761.00
Nov. 7, 2018 15.31 15.35 15.31 15.35 6675.00
Nov. 6, 2018 15.42 15.42 15.28 15.28 1953.00
Nov. 5, 2018 15.24 15.34 15.24 15.29 11029.00
Nov. 2, 2018 15.29 15.29 15.25 15.25 2454.00
Nov. 1, 2018 15.25 15.26 15.20 15.21 111362.0
Oct. 31, 2018 15.15 15.18 15.15 15.18 1136.00
Oct. 30, 2018 15.01 15.08 14.90 15.08 1159.00
Oct. 29, 2018 14.93 14.93 14.73 14.73 4188.00
Oct. 26, 2018 14.82 14.89 14.73 14.83 8486.00
Oct. 25, 2018 14.75 15.00 14.75 14.98 3009.00
Oct. 24, 2018 14.89 14.89 14.73 14.74 2944.00
Oct. 23, 2018 14.93 15.00 14.92 15.00 560.00
Oct. 22, 2018 14.84 15.00 14.80 14.98 10886.00
Oct. 19, 2018 15.02 15.02 14.90 14.93 1449.00
Oct. 18, 2018 15.00 15.08 14.92 14.94 3161.00
Oct. 17, 2018 14.78 14.78 14.78 14.78 3217.00
Oct. 16, 2018 14.89 14.94 14.89 14.91 4534.00
Oct. 15, 2018 14.76 14.82 14.74 14.75 2361.00
Oct. 12, 2018 14.99 15.06 14.98 15.04 3122.00
Oct. 11, 2018 15.02 15.02 14.73 14.79 9890.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAE Price Range, Past 5 Years

Minimum 13.38 Jan 20 2016
Maximum 26.34 Jun 06 2014
Average 18.11

UAE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAE", "price")
  • Last 5 data points: =YCS("UAE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

UAE News

Opening up the United Arab Emirates
SA Breaking News 05/21 04:05 ET
China, UAE to open 'Belt and Road' exchange
SA Breaking News 04/24 05:14 ET
Qatar injects $38B into economy
SA Breaking News 09/14 05:22 ET
Gulf crisis still going strong
SA Breaking News 09/10 10:19 ET
Qatar planning to exit GCC?
SA Breaking News 08/31 05:47 ET
Fitch lowers Qatar's sovereign rating
SA Breaking News 08/29 04:35 ET
Qatar restores ties with Iran
SA Breaking News 08/24 05:36 ET
U.S. firms safe in Qatar rift
SA Breaking News 08/14 06:14 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.