iShares MSCI UAE ETF (UAE)
19.20
-0.05
(-0.26%)
USD |
NASDAQ |
Jul 15, 16:00
19.20
0.00 (0.00%)
After-Hours: 20:00
UAE Price : 19.20 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 19.14 | 19.29 | 19.07 | 19.20 | 173458.0 |
| Jul 14, 2026 | 19.11 | 19.35 | 19.06 | 19.25 | 324811.0 |
| Jul 13, 2026 | 19.21 | 19.34 | 19.05 | 19.15 | 128052.0 |
| Jul 10, 2026 | 19.36 | 19.47 | 19.36 | 19.47 | 102703.0 |
| Jul 09, 2026 | 19.18 | 19.39 | 19.18 | 19.35 | 236611.0 |
| Jul 08, 2026 | 19.09 | 19.27 | 19.00 | 19.19 | 149257.0 |
| Jul 07, 2026 | 19.30 | 19.48 | 19.05 | 19.17 | 343253.0 |
| Jul 06, 2026 | 19.36 | 19.50 | 19.30 | 19.48 | 158441.0 |
| Jul 02, 2026 | 19.05 | 19.25 | 18.95 | 19.02 | 75810.00 |
| Jul 01, 2026 | 19.01 | 19.20 | 18.97 | 19.03 | 281785.0 |
| Jun 30, 2026 | 19.01 | 19.01 | 18.90 | 19.01 | 225668.0 |
| Jun 29, 2026 | 19.23 | 19.23 | 19.05 | 19.19 | 74029.00 |
| Jun 26, 2026 | 19.17 | 19.50 | 19.17 | 19.24 | 225931.0 |
| Jun 25, 2026 | 19.33 | 19.33 | 19.05 | 19.10 | 274242.0 |
| Jun 24, 2026 | 19.68 | 19.93 | 19.64 | 19.82 | 296465.0 |
| Jun 23, 2026 | 19.74 | 19.77 | 19.55 | 19.68 | 272427.0 |
| Jun 22, 2026 | 20.00 | 20.10 | 19.89 | 19.98 | 767553.0 |
| Jun 18, 2026 | 20.07 | 20.40 | 20.07 | 20.35 | 580245.0 |
| Jun 17, 2026 | 19.65 | 19.70 | 19.45 | 19.61 | 276564.0 |
| Jun 16, 2026 | 19.56 | 19.97 | 19.38 | 19.73 | 971898.0 |
| Jun 15, 2026 | 19.43 | 19.85 | 19.22 | 19.80 | 429622.0 |
| Jun 12, 2026 | 19.52 | 19.65 | 19.32 | 19.62 | 877185.0 |
| Jun 11, 2026 | 18.67 | 18.96 | 18.44 | 18.90 | 331783.0 |
| Jun 10, 2026 | 18.62 | 18.79 | 18.52 | 18.54 | 241036.0 |
| Jun 09, 2026 | 18.75 | 18.86 | 18.32 | 18.51 | 542954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Thailand ETF | 72.34 |
| iShares MSCI Turkey ETF | 38.74 |
| iShares MSCI Indonesia ETF | 12.01 |
| iShares MSCI Qatar ETF | 17.78 |
| iShares MSCI Malaysia ETF | 27.83 |