iShares MSCI UAE ETF (UAE)
19.60
+0.10
(+0.54%)
USD |
NASDAQ |
Aug 24, 16:00
19.60
0.00 (0.00%)
After-Hours: 20:00
UAE Price : 19.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.52 | 19.56 | 19.49 | 19.49 | 42642.00 |
| Aug 20, 2026 | 19.54 | 19.61 | 19.46 | 19.55 | 152144.0 |
| Aug 19, 2026 | 19.57 | 19.61 | 19.47 | 19.55 | 131574.0 |
| Aug 18, 2026 | 19.67 | 19.73 | 19.53 | 19.56 | 297755.0 |
| Aug 17, 2026 | 19.56 | 19.60 | 19.49 | 19.52 | 329744.0 |
| Aug 14, 2026 | 19.67 | 19.72 | 19.51 | 19.62 | 1.212M |
| Aug 13, 2026 | 19.59 | 19.66 | 19.54 | 19.59 | 75926.00 |
| Aug 12, 2026 | 19.56 | 19.67 | 19.56 | 19.64 | 116643.0 |
| Aug 11, 2026 | 19.54 | 19.60 | 19.42 | 19.45 | 82515.00 |
| Aug 10, 2026 | 19.58 | 19.70 | 19.54 | 19.65 | 79054.00 |
| Aug 07, 2026 | 19.61 | 19.74 | 19.60 | 19.74 | 350940.0 |
| Aug 06, 2026 | 19.69 | 19.72 | 19.55 | 19.66 | 50974.00 |
| Aug 05, 2026 | 19.92 | 19.99 | 19.78 | 19.84 | 63911.00 |
| Aug 04, 2026 | 19.70 | 20.14 | 19.70 | 20.00 | 200347.0 |
| Aug 03, 2026 | 19.28 | 19.31 | 19.18 | 19.19 | 128790.0 |
| Jul 31, 2026 | 19.05 | 19.09 | 18.90 | 18.93 | 153959.0 |
| Jul 30, 2026 | 18.93 | 19.30 | 18.93 | 19.30 | 136517.0 |
| Jul 29, 2026 | 18.84 | 18.99 | 18.73 | 18.76 | 113644.0 |
| Jul 28, 2026 | 19.10 | 19.10 | 18.86 | 19.04 | 116582.0 |
| Jul 27, 2026 | 18.98 | 19.01 | 18.80 | 18.86 | 113763.0 |
| Jul 24, 2026 | 18.96 | 18.96 | 18.80 | 18.86 | 240623.0 |
| Jul 23, 2026 | 18.78 | 18.95 | 18.74 | 18.88 | 152404.0 |
| Jul 22, 2026 | 18.82 | 18.84 | 18.68 | 18.82 | 155564.0 |
| Jul 21, 2026 | 18.85 | 18.92 | 18.81 | 18.89 | 118922.0 |
| Jul 20, 2026 | 18.73 | 18.91 | 18.69 | 18.77 | 233107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Thailand ETF | 73.53 |
| iShares MSCI Turkey ETF | 40.55 |
| iShares MSCI Indonesia ETF | 12.64 |
| iShares MSCI Qatar ETF | 17.05 |
| iShares MSCI Malaysia ETF | 28.60 |