iShares MSCI UAE ETF (UAE)
14.39
+0.04
(+0.28%)
USD |
NASDAQ |
Apr 26, 16:00
14.39
0.00 (0.00%)
After-Hours: 17:10
UAE Price: 14.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.29 | 14.35 | 14.22 | 14.35 | 1722.00 |
Apr 24, 2024 | 14.32 | 14.36 | 14.24 | 14.25 | 13425.00 |
Apr 23, 2024 | 14.34 | 14.37 | 14.29 | 14.29 | 9845.00 |
Apr 22, 2024 | 14.39 | 14.49 | 14.35 | 14.40 | 13888.00 |
Apr 19, 2024 | 14.48 | 14.51 | 14.42 | 14.42 | 1706.00 |
Apr 18, 2024 | 14.52 | 14.59 | 14.52 | 14.58 | 5459.00 |
Apr 17, 2024 | 14.55 | 14.60 | 14.50 | 14.50 | 33205.00 |
Apr 16, 2024 | 14.69 | 14.69 | 14.61 | 14.64 | 2808.00 |
Apr 15, 2024 | 14.91 | 15.02 | 14.78 | 14.87 | 55584.00 |
Apr 12, 2024 | 14.81 | 14.82 | 14.50 | 14.50 | 18207.00 |
Apr 11, 2024 | 14.95 | 14.95 | 14.87 | 14.94 | 4532.00 |
Apr 10, 2024 | 14.85 | 14.89 | 14.81 | 14.89 | 12607.00 |
Apr 09, 2024 | 14.97 | 14.97 | 14.92 | 14.93 | 4042.00 |
Apr 08, 2024 | 15.09 | 15.09 | 14.94 | 15.01 | 3894.00 |
Apr 05, 2024 | 14.88 | 14.96 | 14.86 | 14.96 | 2775.00 |
Apr 04, 2024 | 14.92 | 14.95 | 14.80 | 14.80 | 1343.00 |
Apr 03, 2024 | 14.84 | 14.94 | 14.84 | 14.94 | 1581.00 |
Apr 02, 2024 | 14.80 | 14.91 | 14.80 | 14.85 | 8065.00 |
Apr 01, 2024 | 14.79 | 14.91 | 14.79 | 14.79 | 8460.00 |
Mar 28, 2024 | 14.78 | 14.84 | 14.75 | 14.79 | 5947.00 |
Mar 27, 2024 | 14.87 | 14.87 | 14.75 | 14.78 | 8654.00 |
Mar 26, 2024 | 15.09 | 15.09 | 14.88 | 14.95 | 6727.00 |
Mar 25, 2024 | 14.99 | 15.06 | 14.99 | 15.05 | 4353.00 |
Mar 22, 2024 | 15.00 | 15.00 | 14.97 | 14.97 | 1124.00 |
Mar 21, 2024 | 14.95 | 14.97 | 14.93 | 14.95 | 5517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 18 2020
19.36
Maximum
Apr 04 2022
14.17
Average
14.52
Median
Jun 11 2021
Price Benchmarks
Global X MSCI Colombia ETF | 25.70 |
iShares MSCI Qatar ETF | 17.24 |
iShares MSCI Austria ETF | 22.07 |
Global X MSCI Norway ETF | 24.80 |
Global X MSCI Greece ETF | 41.09 |