Central and Eastern Europe Fund Inc (CEE)
19.32
+0.17
(+0.89%)
USD |
NYSE |
Sep 17, 12:32
CEE Price : 19.32 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.48 | 20.36 | 19.07 | 19.15 | 20899.00 |
| Sep 15, 2026 | 19.95 | 20.98 | 19.26 | 19.65 | 22498.00 |
| Sep 14, 2026 | 20.07 | 20.35 | 19.70 | 20.03 | 11499.00 |
| Sep 11, 2026 | 20.11 | 20.43 | 19.80 | 20.00 | 10309.00 |
| Sep 10, 2026 | 20.26 | 20.62 | 19.89 | 19.94 | 14402.00 |
| Sep 09, 2026 | 19.90 | 20.63 | 19.90 | 20.18 | 14050.00 |
| Sep 08, 2026 | 20.00 | 20.64 | 20.00 | 20.35 | 16185.00 |
| Sep 04, 2026 | 19.97 | 20.95 | 19.97 | 20.32 | 7594.00 |
| Sep 03, 2026 | 20.22 | 20.22 | 19.77 | 19.98 | 1682.00 |
| Sep 02, 2026 | 19.85 | 20.04 | 19.80 | 19.90 | 5945.00 |
| Sep 01, 2026 | 19.75 | 20.04 | 19.70 | 19.80 | 12182.00 |
| Aug 31, 2026 | 19.73 | 20.02 | 19.73 | 19.89 | 9537.00 |
| Aug 28, 2026 | 19.82 | 19.86 | 19.48 | 19.73 | 29730.00 |
| Aug 27, 2026 | 20.38 | 20.44 | 19.80 | 19.85 | 38462.00 |
| Aug 26, 2026 | 20.31 | 20.80 | 20.09 | 20.16 | 97917.00 |
| Aug 25, 2026 | 20.64 | 20.64 | 20.00 | 20.28 | 69936.00 |
| Aug 24, 2026 | 20.45 | 20.49 | 20.15 | 20.30 | 37477.00 |
| Aug 21, 2026 | 20.86 | 20.95 | 20.48 | 20.49 | 45278.00 |
| Aug 20, 2026 | 20.91 | 21.07 | 20.32 | 20.66 | 28480.00 |
| Aug 19, 2026 | 20.97 | 21.07 | 20.66 | 20.80 | 43536.00 |
| Aug 18, 2026 | 20.91 | 21.23 | 20.66 | 20.78 | 38638.00 |
| Aug 17, 2026 | 21.35 | 21.35 | 20.62 | 21.08 | 25132.00 |
| Aug 14, 2026 | 21.09 | 21.52 | 21.09 | 21.46 | 6585.00 |
| Aug 13, 2026 | 21.37 | 21.48 | 21.37 | 21.48 | 4370.00 |
| Aug 12, 2026 | 21.11 | 21.55 | 21.11 | 21.47 | 6093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Germany Fund Inc. | 11.00 |
| Korea Fund Inc | 65.43 |
| Global X MSCI Greece ETF | 85.40 |
| iShares MSCI South Africa ETF | 68.92 |
| iShares MSCI Poland ETF | 44.80 |