CENTRAL & EASTERN EUROPE FUND, INC. (CEE)
9.58
-0.17
(-1.74%)
USD |
NYSE |
Apr 25, 16:00
9.58
0.00 (0.00%)
Pre-Market: 20:00
CEE Price: 9.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.62 | 9.76 | 9.55 | 9.58 | 8804.00 |
Apr 24, 2024 | 9.64 | 9.80 | 9.64 | 9.75 | 21457.00 |
Apr 23, 2024 | 9.74 | 9.81 | 9.512 | 9.71 | 22152.00 |
Apr 22, 2024 | 9.56 | 9.75 | 9.49 | 9.725 | 12097.00 |
Apr 19, 2024 | 9.46 | 9.75 | 9.42 | 9.49 | 23821.00 |
Apr 18, 2024 | 9.42 | 9.58 | 9.42 | 9.45 | 4770.00 |
Apr 17, 2024 | 9.49 | 9.58 | 9.49 | 9.55 | 7086.00 |
Apr 16, 2024 | 9.48 | 9.614 | 9.48 | 9.59 | 42972.00 |
Apr 15, 2024 | 9.45 | 9.645 | 9.415 | 9.60 | 25986.00 |
Apr 12, 2024 | 9.77 | 9.77 | 9.37 | 9.47 | 65544.00 |
Apr 11, 2024 | 9.84 | 10.02 | 9.75 | 9.832 | 5341.00 |
Apr 10, 2024 | 9.90 | 9.97 | 9.87 | 9.91 | 29067.00 |
Apr 09, 2024 | 9.76 | 9.91 | 9.71 | 9.81 | 28697.00 |
Apr 08, 2024 | 9.76 | 9.76 | 9.669 | 9.752 | 2665.00 |
Apr 05, 2024 | 9.60 | 9.72 | 9.451 | 9.66 | 7753.00 |
Apr 04, 2024 | 9.55 | 9.77 | 9.494 | 9.59 | 6054.00 |
Apr 03, 2024 | 9.51 | 9.60 | 9.51 | 9.51 | 8154.00 |
Apr 02, 2024 | 9.457 | 9.83 | 9.41 | 9.61 | 21427.00 |
Apr 01, 2024 | 9.53 | 9.574 | 9.49 | 9.49 | 700.00 |
Mar 28, 2024 | 9.56 | 9.56 | 9.490 | 9.52 | 5734.00 |
Mar 27, 2024 | 9.37 | 9.90 | 9.349 | 9.56 | 12850.00 |
Mar 26, 2024 | 9.36 | 9.455 | 9.26 | 9.34 | 15049.00 |
Mar 25, 2024 | 9.30 | 9.54 | 9.23 | 9.45 | 14565.00 |
Mar 22, 2024 | 9.49 | 9.59 | 9.11 | 9.31 | 38042.00 |
Mar 21, 2024 | 9.50 | 9.61 | 9.40 | 9.49 | 34036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
Oct 14 2022
31.44
Maximum
Oct 27 2021
18.03
Average
20.44
Median
Sep 08 2020
Price Benchmarks
iShares MSCI Austria ETF | 22.07 |
Global X MSCI Norway ETF | 24.89 |
iShares MSCI Poland ETF | 23.72 |
iShares MSCI Norway ETF | 23.86 |
NEW GERMANY FUND INC | 8.38 |