Central and Eastern Europe Fund Inc (The) (CEE)
20.25
-0.03
(-0.15%)
USD |
NYSE |
Aug 26, 12:00
CEE Price : 20.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.64 | 20.64 | 20.00 | 20.28 | 69936.00 |
| Aug 24, 2026 | 20.45 | 20.49 | 20.15 | 20.30 | 37477.00 |
| Aug 21, 2026 | 20.86 | 20.95 | 20.48 | 20.49 | 45278.00 |
| Aug 20, 2026 | 20.91 | 21.07 | 20.32 | 20.66 | 28480.00 |
| Aug 19, 2026 | 20.97 | 21.07 | 20.66 | 20.80 | 43536.00 |
| Aug 18, 2026 | 20.91 | 21.23 | 20.66 | 20.78 | 38638.00 |
| Aug 17, 2026 | 21.35 | 21.35 | 20.62 | 21.08 | 25132.00 |
| Aug 14, 2026 | 21.09 | 21.52 | 21.09 | 21.46 | 6585.00 |
| Aug 13, 2026 | 21.37 | 21.48 | 21.37 | 21.48 | 4370.00 |
| Aug 12, 2026 | 21.11 | 21.55 | 21.11 | 21.47 | 6093.00 |
| Aug 11, 2026 | 21.14 | 21.37 | 20.62 | 21.25 | 28672.00 |
| Aug 10, 2026 | 21.21 | 21.26 | 20.59 | 21.05 | 21119.00 |
| Aug 07, 2026 | 20.90 | 21.34 | 20.70 | 21.26 | 24721.00 |
| Aug 06, 2026 | 21.11 | 21.28 | 20.54 | 21.12 | 33040.00 |
| Aug 05, 2026 | 21.10 | 21.40 | 20.21 | 21.00 | 23995.00 |
| Aug 04, 2026 | 20.51 | 21.25 | 20.51 | 21.08 | 32749.00 |
| Aug 03, 2026 | 20.54 | 20.71 | 20.18 | 20.51 | 20118.00 |
| Jul 31, 2026 | 21.13 | 21.13 | 19.91 | 20.51 | 57387.00 |
| Jul 30, 2026 | 20.96 | 21.32 | 20.71 | 21.06 | 23037.00 |
| Jul 29, 2026 | 20.95 | 21.20 | 20.77 | 20.95 | 14786.00 |
| Jul 28, 2026 | 20.77 | 20.93 | 20.65 | 20.93 | 4115.00 |
| Jul 27, 2026 | 20.99 | 21.25 | 20.72 | 20.77 | 16980.00 |
| Jul 24, 2026 | 20.84 | 21.00 | 20.41 | 20.74 | 16459.00 |
| Jul 23, 2026 | 20.55 | 21.10 | 20.21 | 20.67 | 44734.00 |
| Jul 22, 2026 | 20.63 | 20.75 | 20.55 | 20.61 | 12256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Poland ETF | 44.78 |
| Korea Fund Inc | 63.48 |
| iShares MSCI Qatar ETF | 17.34 |
| iShares MSCI UAE ETF | 19.54 |
| New Germany Fund Inc | 11.51 |