Central and Eastern Europe Fund Inc (The) (CEE)
21.12
-0.13
(-0.61%)
USD |
NYSE |
Jul 15, 16:00
21.08
-0.04
(-0.19%)
After-Hours: 20:00
CEE Price : 21.12 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 21.40 | 21.40 | 20.80 | 21.12 | 26045.00 |
| Jul 14, 2026 | 21.09 | 21.42 | 20.98 | 21.25 | 24806.00 |
| Jul 13, 2026 | 21.25 | 21.25 | 20.70 | 20.95 | 9994.00 |
| Jul 10, 2026 | 20.97 | 21.35 | 20.80 | 21.09 | 13636.00 |
| Jul 09, 2026 | 21.19 | 21.56 | 20.50 | 20.96 | 24678.00 |
| Jul 08, 2026 | 21.00 | 21.40 | 20.98 | 21.10 | 57641.00 |
| Jul 07, 2026 | 21.12 | 21.47 | 20.80 | 21.04 | 55170.00 |
| Jul 06, 2026 | 20.99 | 21.21 | 20.86 | 20.92 | 8801.00 |
| Jul 02, 2026 | 20.57 | 21.15 | 20.57 | 20.87 | 1461.00 |
| Jul 01, 2026 | 20.54 | 20.95 | 20.48 | 20.48 | 25022.00 |
| Jun 30, 2026 | 20.67 | 20.96 | 20.45 | 20.55 | 20327.00 |
| Jun 29, 2026 | 20.57 | 21.37 | 20.37 | 20.57 | 16177.00 |
| Jun 26, 2026 | 20.97 | 21.06 | 20.34 | 20.57 | 55772.00 |
| Jun 25, 2026 | 20.62 | 21.15 | 20.58 | 20.82 | 12003.00 |
| Jun 24, 2026 | 21.36 | 21.44 | 20.45 | 20.76 | 45837.00 |
| Jun 23, 2026 | 21.52 | 21.75 | 21.18 | 21.37 | 37024.00 |
| Jun 22, 2026 | 21.40 | 21.75 | 21.32 | 21.68 | 15451.00 |
| Jun 18, 2026 | 21.85 | 21.95 | 21.24 | 21.57 | 57307.00 |
| Jun 17, 2026 | 21.80 | 21.94 | 21.56 | 21.84 | 13701.00 |
| Jun 16, 2026 | 21.71 | 21.80 | 21.55 | 21.74 | 8822.00 |
| Jun 15, 2026 | 21.72 | 21.72 | 21.41 | 21.50 | 18535.00 |
| Jun 12, 2026 | 21.63 | 21.63 | 21.28 | 21.57 | 7356.00 |
| Jun 11, 2026 | 20.32 | 21.56 | 20.32 | 21.14 | 60608.00 |
| Jun 10, 2026 | 20.55 | 21.42 | 20.44 | 20.90 | 79763.00 |
| Jun 09, 2026 | 21.24 | 21.33 | 20.50 | 20.89 | 17723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Korea Fund Inc | 62.91 |
| iShares MSCI Qatar ETF | 17.78 |
| iShares MSCI UAE ETF | 19.20 |
| New Germany Fund Inc | 11.59 |
| iShares MSCI Austria ETF | 42.28 |