VanEck Indonesia Index ETF (IDX)
11.64
-0.08
(-0.68%)
USD |
NYSEARCA |
Sep 11, 16:00
IDX Price : 11.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.74 | 11.74 | 11.63 | 11.64 | 33313.00 |
| Sep 10, 2026 | 11.79 | 11.79 | 11.70 | 11.72 | 33914.00 |
| Sep 09, 2026 | 12.00 | 12.01 | 11.93 | 11.94 | 11818.00 |
| Sep 08, 2026 | 11.98 | 12.00 | 11.95 | 11.98 | 17487.00 |
| Sep 04, 2026 | 11.79 | 11.87 | 11.79 | 11.84 | 10968.00 |
| Sep 03, 2026 | 11.88 | 11.98 | 11.88 | 11.95 | 51296.00 |
| Sep 02, 2026 | 11.73 | 11.78 | 11.73 | 11.76 | 35085.00 |
| Sep 01, 2026 | 11.68 | 11.80 | 11.67 | 11.69 | 37902.00 |
| Aug 31, 2026 | 11.59 | 11.59 | 11.54 | 11.59 | 6277.00 |
| Aug 28, 2026 | 11.60 | 11.66 | 11.50 | 11.54 | 43141.00 |
| Aug 27, 2026 | 11.58 | 11.60 | 11.54 | 11.59 | 17518.00 |
| Aug 26, 2026 | 11.50 | 11.51 | 11.42 | 11.42 | 21775.00 |
| Aug 25, 2026 | 11.61 | 11.70 | 11.61 | 11.68 | 25025.00 |
| Aug 24, 2026 | 11.60 | 11.60 | 11.57 | 11.58 | 7789.00 |
| Aug 21, 2026 | 11.59 | 11.68 | 11.58 | 11.64 | 24696.00 |
| Aug 20, 2026 | 11.43 | 11.48 | 11.43 | 11.45 | 9513.00 |
| Aug 19, 2026 | 11.32 | 11.32 | 11.25 | 11.28 | 25297.00 |
| Aug 18, 2026 | 11.25 | 11.26 | 11.22 | 11.23 | 19793.00 |
| Aug 17, 2026 | 11.27 | 11.34 | 11.22 | 11.22 | 18665.00 |
| Aug 14, 2026 | 11.27 | 11.31 | 11.24 | 11.25 | 27902.00 |
| Aug 13, 2026 | 11.22 | 11.22 | 11.11 | 11.11 | 22482.00 |
| Aug 12, 2026 | 11.39 | 11.40 | 11.31 | 11.35 | 28376.00 |
| Aug 11, 2026 | 11.27 | 11.27 | 11.12 | 11.12 | 21962.00 |
| Aug 10, 2026 | 11.32 | 11.37 | 11.32 | 11.35 | 39751.00 |
| Aug 07, 2026 | 11.44 | 11.49 | 11.43 | 11.48 | 70906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 28.99 |
| VanEck Russia ETF | 5.619 |
| VanEck Brazil Small-Cap ETF | 16.61 |
| VanEck Israel ETF | 65.89 |
| VanEck Russia Small-Cap ETF | 11.18 |