VanEck Indonesia Index ETF (IDX)
11.58
-0.06
(-0.47%)
USD |
NYSEARCA |
Aug 24, 16:00
IDX Price : 11.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.60 | 11.60 | 11.57 | 11.58 | 7789.00 |
| Aug 21, 2026 | 11.59 | 11.68 | 11.58 | 11.64 | 24696.00 |
| Aug 20, 2026 | 11.43 | 11.48 | 11.43 | 11.45 | 9513.00 |
| Aug 19, 2026 | 11.32 | 11.32 | 11.25 | 11.28 | 25297.00 |
| Aug 18, 2026 | 11.25 | 11.26 | 11.22 | 11.23 | 19793.00 |
| Aug 17, 2026 | 11.27 | 11.34 | 11.22 | 11.22 | 18665.00 |
| Aug 14, 2026 | 11.27 | 11.31 | 11.24 | 11.25 | 27902.00 |
| Aug 13, 2026 | 11.22 | 11.22 | 11.11 | 11.11 | 22482.00 |
| Aug 12, 2026 | 11.39 | 11.40 | 11.31 | 11.35 | 28376.00 |
| Aug 11, 2026 | 11.27 | 11.27 | 11.12 | 11.12 | 21962.00 |
| Aug 10, 2026 | 11.32 | 11.37 | 11.32 | 11.35 | 39751.00 |
| Aug 07, 2026 | 11.44 | 11.49 | 11.43 | 11.48 | 70906.00 |
| Aug 06, 2026 | 11.20 | 11.27 | 11.18 | 11.20 | 21734.00 |
| Aug 05, 2026 | 11.23 | 11.27 | 11.19 | 11.23 | 26095.00 |
| Aug 04, 2026 | 11.15 | 11.22 | 11.12 | 11.19 | 63617.00 |
| Aug 03, 2026 | 10.85 | 10.98 | 10.85 | 10.96 | 25680.00 |
| Jul 31, 2026 | 10.89 | 10.89 | 10.78 | 10.89 | 36340.00 |
| Jul 30, 2026 | 10.90 | 10.96 | 10.83 | 10.89 | 20725.00 |
| Jul 29, 2026 | 10.66 | 10.73 | 10.61 | 10.61 | 25531.00 |
| Jul 28, 2026 | 10.69 | 10.73 | 10.64 | 10.69 | 17873.00 |
| Jul 27, 2026 | 10.76 | 10.76 | 10.68 | 10.69 | 15740.00 |
| Jul 24, 2026 | 10.86 | 10.91 | 10.78 | 10.82 | 283085.0 |
| Jul 23, 2026 | 11.19 | 11.19 | 10.99 | 11.07 | 67212.00 |
| Jul 22, 2026 | 11.38 | 11.40 | 11.21 | 11.31 | 213507.0 |
| Jul 21, 2026 | 11.17 | 11.49 | 11.11 | 11.30 | 285301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 29.54 |
| VanEck Russia ETF | 5.619 |
| VanEck Brazil Small-Cap ETF | 15.57 |
| VanEck Israel ETF | 66.09 |
| VanEck Russia Small-Cap ETF | 11.18 |