Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 17.43 17.48 17.35 17.42 31580.00
Oct 02, 2023 17.52 17.54 17.45 17.48 10407.00
Sep 29, 2023 17.76 17.76 17.59 17.59 6397.00
Sep 28, 2023 17.54 17.65 17.53 17.65 6625.00
Sep 27, 2023 17.69 17.70 17.52 17.56 28054.00
Sep 26, 2023 17.76 17.76 17.59 17.61 7441.00
Sep 25, 2023 17.98 18.04 17.93 17.99 15349.00
Sep 22, 2023 18.06 18.09 18.04 18.09 15739.00
Sep 21, 2023 17.93 17.96 17.88 17.94 8633.00
Sep 20, 2023 18.05 18.24 18.05 18.07 13190.00
Sep 19, 2023 17.99 18.02 17.95 17.97 2944.00
Sep 18, 2023 17.86 17.90 17.85 17.90 8848.00
Sep 15, 2023 18.00 18.00 17.85 17.97 6959.00
Sep 14, 2023 17.92 17.92 17.86 17.88 7919.00
Sep 13, 2023 17.91 17.91 17.86 17.87 5490.00
Sep 12, 2023 17.96 17.96 17.88 17.93 5291.00
Sep 11, 2023 17.89 18.08 17.89 18.02 19240.00
Sep 08, 2023 17.84 17.91 17.77 17.86 7922.00
Sep 07, 2023 17.95 17.98 17.90 17.94 5258.00
Sep 06, 2023 18.13 18.21 18.07 18.08 25070.00
Sep 05, 2023 18.24 18.24 18.12 18.15 16669.00
Sep 01, 2023 18.20 18.20 18.10 18.19 4096.00
Aug 31, 2023 18.23 18.23 18.09 18.09 4738.00
Aug 30, 2023 18.28 18.30 18.19 18.20 18541.00
Aug 29, 2023 18.06 18.33 18.06 18.33 23970.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.52
Minimum
Mar 23 2020
24.12
Maximum
Feb 05 2019
19.63
Average
19.79
Median
Dec 03 2021