THD Price

iShares MSCI Thailand ETF (THD)

62.31 -0.63 (-1.00%) USD | NYSEARCA | Sep 29, 13:31

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	62.58	62.98	62.46	62.94	93696.00
Sep 27, 2023	63.47	63.47	62.97	63.19	77076.00
Sep 26, 2023	63.85	63.85	63.49	63.53	55779.00
Sep 25, 2023	64.61	64.67	64.45	64.57	98014.00
Sep 22, 2023	65.47	65.72	65.26	65.35	48666.00
Sep 21, 2023	64.51	64.72	64.32	64.44	121728.0
Sep 20, 2023	64.83	65.17	64.22	64.28	33223.00
Sep 19, 2023	65.58	65.67	65.18	65.26	30079.00
Sep 18, 2023	66.35	66.47	66.17	66.43	32073.00
Sep 15, 2023	66.69	66.79	66.41	66.76	51274.00
Sep 14, 2023	66.79	67.05	66.65	66.90	38468.00
Sep 13, 2023	66.76	66.89	66.63	66.68	40769.00
Sep 12, 2023	67.06	67.42	66.96	67.19	20442.00
Sep 11, 2023	67.30	67.54	67.18	67.44	33814.00
Sep 08, 2023	67.39	67.40	67.03	67.09	185704.0
Sep 07, 2023	67.17	67.34	67.10	67.27	38630.00
Sep 06, 2023	67.39	67.56	67.18	67.39	39397.00
Sep 05, 2023	67.68	67.69	67.24	67.34	20947.00
Sep 01, 2023	69.30	69.37	68.70	68.84	17186.00
Aug 31, 2023	69.50	69.50	68.94	69.04	67234.00
Aug 30, 2023	70.08	70.11	69.79	69.99	81333.00
Aug 29, 2023	68.98	69.99	68.95	69.87	51448.00
Aug 28, 2023	69.03	69.27	68.89	69.02	89111.00
Aug 25, 2023	69.18	69.51	68.81	69.22	35586.00
Aug 24, 2023	69.28	69.28	68.65	68.78	35017.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.13

Minimum

Mar 16 2020

96.22

Maximum

Jul 03 2019

76.95

Average

76.41

Median

Price Benchmarks