iShares MSCI Thailand ETF (THD)
73.53
-1.23
(-1.65%)
USD |
NYSEARCA |
Aug 24, 16:00
73.53
0.00 (0.00%)
After-Hours: 20:00
THD Price : 73.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.52 | 74.85 | 74.41 | 74.76 | 33088.00 |
| Aug 20, 2026 | 73.48 | 73.70 | 73.47 | 73.56 | 10402.00 |
| Aug 19, 2026 | 73.84 | 73.87 | 73.57 | 73.81 | 40511.00 |
| Aug 18, 2026 | 73.61 | 73.73 | 73.36 | 73.45 | 24442.00 |
| Aug 17, 2026 | 73.86 | 73.95 | 73.70 | 73.88 | 18028.00 |
| Aug 14, 2026 | 72.95 | 72.98 | 72.81 | 72.82 | 55262.00 |
| Aug 13, 2026 | 73.21 | 73.30 | 72.91 | 73.07 | 39784.00 |
| Aug 12, 2026 | 73.41 | 73.50 | 73.22 | 73.22 | 32174.00 |
| Aug 11, 2026 | 73.20 | 73.20 | 72.83 | 72.91 | 8657.00 |
| Aug 10, 2026 | 73.51 | 73.88 | 73.51 | 73.70 | 14429.00 |
| Aug 07, 2026 | 73.38 | 73.63 | 73.36 | 73.63 | 45211.00 |
| Aug 06, 2026 | 72.91 | 73.15 | 72.82 | 72.88 | 12164.00 |
| Aug 05, 2026 | 72.91 | 73.03 | 72.69 | 72.72 | 21515.00 |
| Aug 04, 2026 | 73.06 | 73.54 | 72.92 | 73.39 | 342892.0 |
| Aug 03, 2026 | 72.85 | 73.10 | 72.85 | 72.95 | 18765.00 |
| Jul 31, 2026 | 72.73 | 73.09 | 72.43 | 73.04 | 37845.00 |
| Jul 30, 2026 | 71.52 | 72.26 | 71.52 | 72.14 | 49105.00 |
| Jul 29, 2026 | 71.79 | 72.24 | 71.45 | 71.51 | 31509.00 |
| Jul 28, 2026 | 71.66 | 72.17 | 71.62 | 72.05 | 19538.00 |
| Jul 27, 2026 | 72.04 | 72.17 | 71.71 | 71.93 | 12103.00 |
| Jul 24, 2026 | 72.68 | 73.03 | 72.64 | 72.83 | 17538.00 |
| Jul 23, 2026 | 72.05 | 72.52 | 72.01 | 72.41 | 40289.00 |
| Jul 22, 2026 | 72.88 | 73.02 | 72.86 | 72.90 | 17516.00 |
| Jul 21, 2026 | 73.54 | 73.58 | 73.35 | 73.53 | 29027.00 |
| Jul 20, 2026 | 73.28 | 73.32 | 72.84 | 73.02 | 47075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Indonesia ETF | 12.64 |
| iShares MSCI Malaysia ETF | 28.60 |
| iShares MSCI Turkey ETF | 40.55 |
| iShares MSCI Philippines ETF | 25.28 |
| iShares MSCI UAE ETF | 19.60 |