iShares MSCI Thailand ETF (THD)
74.11
-0.06
(-0.08%)
USD |
NYSEARCA |
Sep 11, 16:00
74.10
-0.02
(-0.02%)
After-Hours: 20:00
THD Price : 74.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.12 | 74.35 | 74.01 | 74.11 | 44817.00 |
| Sep 10, 2026 | 74.22 | 74.35 | 74.05 | 74.17 | 13173.00 |
| Sep 09, 2026 | 74.90 | 75.04 | 74.73 | 74.83 | 173583.0 |
| Sep 08, 2026 | 74.95 | 75.17 | 74.78 | 75.06 | 49497.00 |
| Sep 04, 2026 | 73.41 | 73.57 | 73.24 | 73.39 | 17814.00 |
| Sep 03, 2026 | 72.67 | 73.17 | 72.57 | 73.14 | 58542.00 |
| Sep 02, 2026 | 71.99 | 72.15 | 71.93 | 72.10 | 107011.0 |
| Sep 01, 2026 | 72.25 | 72.43 | 71.68 | 71.73 | 97076.00 |
| Aug 31, 2026 | 72.55 | 72.55 | 72.30 | 72.37 | 44220.00 |
| Aug 28, 2026 | 72.94 | 72.96 | 72.17 | 72.29 | 28686.00 |
| Aug 27, 2026 | 73.36 | 73.73 | 73.34 | 73.73 | 20884.00 |
| Aug 26, 2026 | 73.56 | 73.75 | 73.50 | 73.75 | 13727.00 |
| Aug 25, 2026 | 73.43 | 73.48 | 73.01 | 73.23 | 84024.00 |
| Aug 24, 2026 | 73.83 | 73.96 | 73.47 | 73.47 | 32705.00 |
| Aug 21, 2026 | 74.52 | 74.85 | 74.41 | 74.76 | 33088.00 |
| Aug 20, 2026 | 73.48 | 73.70 | 73.47 | 73.56 | 10402.00 |
| Aug 19, 2026 | 73.84 | 73.87 | 73.57 | 73.81 | 40511.00 |
| Aug 18, 2026 | 73.61 | 73.73 | 73.36 | 73.45 | 24442.00 |
| Aug 17, 2026 | 73.86 | 73.95 | 73.70 | 73.88 | 18028.00 |
| Aug 14, 2026 | 72.95 | 72.98 | 72.81 | 72.82 | 55262.00 |
| Aug 13, 2026 | 73.21 | 73.30 | 72.91 | 73.07 | 39784.00 |
| Aug 12, 2026 | 73.41 | 73.50 | 73.22 | 73.22 | 32174.00 |
| Aug 11, 2026 | 73.20 | 73.20 | 72.83 | 72.91 | 8657.00 |
| Aug 10, 2026 | 73.51 | 73.88 | 73.51 | 73.70 | 14429.00 |
| Aug 07, 2026 | 73.38 | 73.63 | 73.36 | 73.63 | 45211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Malaysia ETF | 27.76 |
| iShares MSCI Turkey ETF | 40.44 |
| iShares MSCI Indonesia ETF | 12.75 |
| iShares MSCI UAE ETF | 19.89 |
| iShares MSCI Philippines ETF | 24.12 |