iShares MSCI Thailand ETF (THD)
58.41
-0.76
(-1.28%)
USD |
NYSEARCA |
Mar 28, 16:00
58.45
+0.04
(+0.07%)
After-Hours: 20:00
THD Price: 58.41 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 58.63 | 58.81 | 58.41 | 58.41 | 61325.00 |
Mar 27, 2024 | 59.14 | 59.30 | 58.96 | 59.17 | 70500.00 |
Mar 26, 2024 | 59.07 | 59.17 | 58.78 | 58.80 | 12907.00 |
Mar 25, 2024 | 58.83 | 58.98 | 58.76 | 58.83 | 33153.00 |
Mar 22, 2024 | 59.30 | 59.33 | 58.92 | 58.98 | 19200.00 |
Mar 21, 2024 | 59.92 | 59.99 | 59.50 | 59.51 | 15169.00 |
Mar 20, 2024 | 59.26 | 59.73 | 59.12 | 59.67 | 27311.00 |
Mar 19, 2024 | 59.83 | 59.92 | 59.60 | 59.81 | 10742.00 |
Mar 18, 2024 | 60.26 | 60.27 | 59.97 | 59.98 | 61830.00 |
Mar 15, 2024 | 60.22 | 60.22 | 59.88 | 60.08 | 20928.00 |
Mar 14, 2024 | 60.86 | 60.86 | 60.42 | 60.58 | 43485.00 |
Mar 13, 2024 | 60.48 | 60.76 | 60.39 | 60.48 | 33754.00 |
Mar 12, 2024 | 60.35 | 60.35 | 59.96 | 60.19 | 26449.00 |
Mar 11, 2024 | 60.71 | 60.75 | 60.46 | 60.46 | 16317.00 |
Mar 08, 2024 | 60.85 | 61.08 | 60.70 | 60.70 | 65366.00 |
Mar 07, 2024 | 60.34 | 60.39 | 60.15 | 60.35 | 23090.00 |
Mar 06, 2024 | 59.74 | 60.18 | 59.74 | 60.16 | 42435.00 |
Mar 05, 2024 | 58.85 | 59.11 | 58.77 | 58.89 | 22069.00 |
Mar 04, 2024 | 59.25 | 59.34 | 59.07 | 59.15 | 51438.00 |
Mar 01, 2024 | 58.85 | 59.43 | 58.72 | 59.43 | 139251.0 |
Feb 29, 2024 | 59.29 | 59.29 | 58.91 | 59.04 | 61309.00 |
Feb 28, 2024 | 59.57 | 59.62 | 59.33 | 59.53 | 94882.00 |
Feb 27, 2024 | 60.29 | 60.29 | 60.08 | 60.20 | 31641.00 |
Feb 26, 2024 | 60.68 | 60.74 | 60.49 | 60.65 | 29520.00 |
Feb 23, 2024 | 60.42 | 60.63 | 60.18 | 60.52 | 54419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.13
Minimum
Mar 16 2020
96.22
Maximum
Jul 03 2019
74.34
Average
73.79
Median
Dec 08 2022