EIDO Price: 11.68

iShares MSCI Indonesia ETF (EIDO)

11.68 +0.07 (+0.60%) USD | NYSEARCA | Oct 02, 16:00

11.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.72	11.75	11.66	11.68	1.754M
Oct 01, 2026	11.60	11.61	11.52	11.61	1.091M
Sep 30, 2026	11.79	11.79	11.71	11.73	558092.0
Sep 29, 2026	11.84	11.86	11.79	11.83	583905.0
Sep 28, 2026	11.86	11.90	11.84	11.87	381540.0
Sep 25, 2026	12.02	12.02	11.96	12.00	894036.0
Sep 24, 2026	12.08	12.09	11.99	12.05	1.148M
Sep 23, 2026	12.31	12.35	12.22	12.26	1.615M
Sep 22, 2026	12.21	12.23	12.12	12.16	3.172M
Sep 21, 2026	12.33	12.38	12.32	12.36	765241.0
Sep 18, 2026	12.47	12.49	12.44	12.47	906802.0
Sep 17, 2026	12.77	12.77	12.70	12.73	511282.0
Sep 16, 2026	12.70	12.72	12.56	12.61	822927.0
Sep 15, 2026	12.80	12.83	12.76	12.79	1.193M
Sep 14, 2026	12.89	12.96	12.89	12.92	1.912M
Sep 11, 2026	12.83	12.86	12.75	12.75	950377.0
Sep 10, 2026	12.90	12.94	12.84	12.85	1.828M
Sep 09, 2026	13.24	13.25	13.13	13.13	872718.0
Sep 08, 2026	13.31	13.31	13.21	13.22	1.017M
Sep 04, 2026	13.11	13.13	13.03	13.06	734978.0
Sep 03, 2026	13.24	13.30	13.22	13.22	2.910M
Sep 02, 2026	12.95	13.00	12.95	13.00	705289.0
Sep 01, 2026	12.91	13.00	12.90	12.93	2.462M
Aug 31, 2026	12.83	12.83	12.72	12.73	581464.0
Aug 28, 2026	12.73	12.74	12.63	12.66	467334.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks