iShares MSCI Indonesia ETF (EIDO)
12.75
-0.10
(-0.78%)
USD |
NYSEARCA |
Sep 11, 16:00
12.74
-0.01
(-0.08%)
After-Hours: 05:59
EIDO Price : 12.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.83 | 12.86 | 12.75 | 12.75 | 950377.0 |
| Sep 10, 2026 | 12.90 | 12.94 | 12.84 | 12.85 | 1.828M |
| Sep 09, 2026 | 13.24 | 13.25 | 13.13 | 13.13 | 872718.0 |
| Sep 08, 2026 | 13.31 | 13.31 | 13.21 | 13.22 | 1.017M |
| Sep 04, 2026 | 13.11 | 13.13 | 13.03 | 13.06 | 734978.0 |
| Sep 03, 2026 | 13.24 | 13.30 | 13.22 | 13.22 | 2.910M |
| Sep 02, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 705289.0 |
| Sep 01, 2026 | 12.91 | 13.00 | 12.90 | 12.93 | 2.462M |
| Aug 31, 2026 | 12.83 | 12.83 | 12.72 | 12.73 | 581464.0 |
| Aug 28, 2026 | 12.73 | 12.74 | 12.63 | 12.66 | 467334.0 |
| Aug 27, 2026 | 12.66 | 12.69 | 12.64 | 12.64 | 666523.0 |
| Aug 26, 2026 | 12.52 | 12.55 | 12.50 | 12.50 | 905658.0 |
| Aug 25, 2026 | 12.74 | 12.79 | 12.69 | 12.79 | 941310.0 |
| Aug 24, 2026 | 12.65 | 12.68 | 12.64 | 12.65 | 633780.0 |
| Aug 21, 2026 | 12.71 | 12.80 | 12.71 | 12.77 | 614572.0 |
| Aug 20, 2026 | 12.56 | 12.62 | 12.50 | 12.50 | 2.123M |
| Aug 19, 2026 | 12.62 | 12.62 | 12.56 | 12.58 | 571827.0 |
| Aug 18, 2026 | 12.59 | 12.61 | 12.56 | 12.56 | 658071.0 |
| Aug 17, 2026 | 12.60 | 12.64 | 12.59 | 12.60 | 1.007M |
| Aug 14, 2026 | 12.62 | 12.66 | 12.60 | 12.60 | 568335.0 |
| Aug 13, 2026 | 12.56 | 12.56 | 12.46 | 12.48 | 982191.0 |
| Aug 12, 2026 | 12.70 | 12.70 | 12.63 | 12.69 | 873613.0 |
| Aug 11, 2026 | 12.57 | 12.57 | 12.46 | 12.48 | 1.224M |
| Aug 10, 2026 | 12.75 | 12.78 | 12.72 | 12.75 | 877060.0 |
| Aug 07, 2026 | 12.85 | 12.92 | 12.82 | 12.91 | 2.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median