iShares MSCI Indonesia ETF (EIDO)
12.64
-0.12
(-0.98%)
USD |
NYSEARCA |
Aug 24, 16:00
12.64
0.00 (0.00%)
After-Hours: 20:00
EIDO Price : 12.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.71 | 12.80 | 12.71 | 12.77 | 614572.0 |
| Aug 20, 2026 | 12.56 | 12.62 | 12.50 | 12.50 | 2.123M |
| Aug 19, 2026 | 12.62 | 12.62 | 12.56 | 12.58 | 571827.0 |
| Aug 18, 2026 | 12.59 | 12.61 | 12.56 | 12.56 | 658071.0 |
| Aug 17, 2026 | 12.60 | 12.64 | 12.59 | 12.60 | 1.007M |
| Aug 14, 2026 | 12.62 | 12.66 | 12.60 | 12.60 | 568335.0 |
| Aug 13, 2026 | 12.56 | 12.56 | 12.46 | 12.48 | 982191.0 |
| Aug 12, 2026 | 12.70 | 12.70 | 12.63 | 12.69 | 873613.0 |
| Aug 11, 2026 | 12.57 | 12.57 | 12.46 | 12.48 | 1.224M |
| Aug 10, 2026 | 12.75 | 12.78 | 12.72 | 12.75 | 877060.0 |
| Aug 07, 2026 | 12.85 | 12.92 | 12.82 | 12.91 | 2.682M |
| Aug 06, 2026 | 12.63 | 12.66 | 12.60 | 12.61 | 475989.0 |
| Aug 05, 2026 | 12.74 | 12.76 | 12.68 | 12.70 | 1.173M |
| Aug 04, 2026 | 12.66 | 12.75 | 12.63 | 12.72 | 893354.0 |
| Aug 03, 2026 | 12.36 | 12.49 | 12.36 | 12.47 | 792851.0 |
| Jul 31, 2026 | 12.35 | 12.38 | 12.28 | 12.37 | 970898.0 |
| Jul 30, 2026 | 12.36 | 12.40 | 12.33 | 12.37 | 2.129M |
| Jul 29, 2026 | 12.05 | 12.10 | 11.96 | 12.00 | 878627.0 |
| Jul 28, 2026 | 12.05 | 12.12 | 12.02 | 12.04 | 1.324M |
| Jul 27, 2026 | 12.15 | 12.15 | 12.06 | 12.14 | 1.274M |
| Jul 24, 2026 | 12.23 | 12.32 | 12.23 | 12.26 | 853072.0 |
| Jul 23, 2026 | 12.44 | 12.46 | 12.37 | 12.40 | 979636.0 |
| Jul 22, 2026 | 12.65 | 12.68 | 12.65 | 12.67 | 915162.0 |
| Jul 21, 2026 | 12.71 | 12.71 | 12.65 | 12.70 | 905707.0 |
| Jul 20, 2026 | 12.61 | 12.61 | 12.50 | 12.53 | 2.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Thailand ETF | 73.53 |
| iShares MSCI Malaysia ETF | 28.60 |
| iShares MSCI Turkey ETF | 40.55 |
| iShares MSCI Philippines ETF | 25.28 |
| iShares MSCI UAE ETF | 19.60 |