EIDO Price: 10.60

iShares MSCI Indonesia ETF (EIDO)

10.60 -0.03 (-0.28%) USD | NYSEARCA | Oct 23, 16:00

10.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.63	10.64	10.57	10.60	1.678M
Oct 22, 2026	10.65	10.65	10.55	10.63	2.040M
Oct 21, 2026	10.54	10.54	10.45	10.53	2.324M
Oct 20, 2026	10.41	10.59	10.29	10.30	5.940M
Oct 19, 2026	9.715	9.74	9.61	9.61	6.204M
Oct 16, 2026	9.995	10.15	9.91	9.94	8.878M
Oct 15, 2026	11.63	11.70	11.61	11.68	1.200M
Oct 14, 2026	11.67	11.72	11.61	11.67	3.091M
Oct 13, 2026	11.65	11.74	11.65	11.71	1.173M
Oct 12, 2026	11.64	11.68	11.62	11.67	840400.0
Oct 09, 2026	11.82	11.92	11.80	11.89	1.474M
Oct 08, 2026	11.69	11.71	11.66	11.67	880537.0
Oct 07, 2026	11.85	11.87	11.81	11.86	726668.0
Oct 06, 2026	11.99	11.99	11.93	11.93	792444.0
Oct 05, 2026	11.85	11.93	11.85	11.92	464187.0
Oct 02, 2026	11.72	11.75	11.66	11.68	1.754M
Oct 01, 2026	11.60	11.61	11.52	11.61	1.091M
Sep 30, 2026	11.79	11.79	11.71	11.73	558092.0
Sep 29, 2026	11.84	11.86	11.79	11.83	583905.0
Sep 28, 2026	11.86	11.90	11.84	11.87	381540.0
Sep 25, 2026	12.02	12.02	11.96	12.00	894036.0
Sep 24, 2026	12.08	12.09	11.99	12.05	1.148M
Sep 23, 2026	12.31	12.35	12.22	12.26	1.615M
Sep 22, 2026	12.21	12.23	12.12	12.16	3.172M
Sep 21, 2026	12.33	12.38	12.32	12.36	765241.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks