iShares MSCI Indonesia ETF (EIDO)
20.89
+0.09
(+0.43%)
USD |
NYSEARCA |
Apr 18, 16:00
20.88
0.00 (0.00%)
After-Hours: 20:00
EIDO Price: 20.89 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 20.94 | 21.02 | 20.87 | 20.89 | 570574.0 |
| Apr 17, 2024 | 20.85 | 20.89 | 20.73 | 20.80 | 716367.0 |
| Apr 16, 2024 | 20.96 | 20.96 | 20.80 | 20.85 | 2.296M |
| Apr 15, 2024 | 21.58 | 21.60 | 21.41 | 21.48 | 334158.0 |
| Apr 12, 2024 | 21.57 | 21.57 | 21.40 | 21.46 | 298283.0 |
| Apr 11, 2024 | 21.81 | 21.81 | 21.64 | 21.77 | 428401.0 |
| Apr 10, 2024 | 21.83 | 21.90 | 21.64 | 21.74 | 452394.0 |
| Apr 09, 2024 | 22.16 | 22.22 | 22.10 | 22.19 | 885224.0 |
| Apr 08, 2024 | 22.03 | 22.10 | 22.03 | 22.03 | 246427.0 |
| Apr 05, 2024 | 22.13 | 22.13 | 21.93 | 22.01 | 1.445M |
| Apr 04, 2024 | 22.20 | 22.26 | 22.05 | 22.06 | 635428.0 |
| Apr 03, 2024 | 21.78 | 21.92 | 21.76 | 21.90 | 1.013M |
| Apr 02, 2024 | 22.07 | 22.09 | 21.98 | 22.02 | 394636.0 |
| Apr 01, 2024 | 22.22 | 22.23 | 21.92 | 21.97 | 540026.0 |
| Mar 28, 2024 | 22.50 | 22.59 | 22.49 | 22.53 | 293667.0 |
| Mar 27, 2024 | 22.65 | 22.67 | 22.54 | 22.67 | 547709.0 |
| Mar 26, 2024 | 22.91 | 22.91 | 22.75 | 22.78 | 125423.0 |
| Mar 25, 2024 | 22.90 | 22.96 | 22.88 | 22.90 | 427561.0 |
| Mar 22, 2024 | 22.65 | 22.68 | 22.58 | 22.63 | 671258.0 |
| Mar 21, 2024 | 22.91 | 22.91 | 22.83 | 22.87 | 167238.0 |
| Mar 20, 2024 | 22.75 | 22.92 | 22.70 | 22.90 | 282899.0 |
| Mar 19, 2024 | 22.70 | 22.77 | 22.68 | 22.75 | 185073.0 |
| Mar 18, 2024 | 22.71 | 22.73 | 22.66 | 22.69 | 239920.0 |
| Mar 15, 2024 | 22.74 | 22.80 | 22.71 | 22.71 | 688402.0 |
| Mar 14, 2024 | 22.97 | 23.05 | 22.91 | 22.95 | 441514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Mar 23 2020
26.61
Maximum
Jul 18 2019
22.51
Average
23.03
Median
Mar 26 2021