EIDO Price

iShares MSCI Indonesia ETF (EIDO)

22.28 -0.06 (-0.29%) USD | NYSEARCA | Sep 29, 13:19

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	22.24	22.34	22.19	22.34	467127.0
Sep 27, 2023	22.27	22.32	22.18	22.26	390297.0
Sep 26, 2023	22.42	22.64	22.26	22.29	947925.0
Sep 25, 2023	22.79	22.83	22.75	22.81	203850.0
Sep 22, 2023	22.94	23.00	22.90	22.93	270812.0
Sep 21, 2023	22.79	22.84	22.76	22.76	331832.0
Sep 20, 2023	23.08	23.16	22.93	22.94	399224.0
Sep 19, 2023	22.82	22.86	22.80	22.85	221107.0
Sep 18, 2023	22.70	22.72	22.62	22.70	388243.0
Sep 15, 2023	22.81	22.81	22.70	22.77	1.192M
Sep 14, 2023	22.80	22.85	22.70	22.74	330482.0
Sep 13, 2023	22.79	22.81	22.74	22.75	715837.0
Sep 12, 2023	22.83	22.90	22.77	22.81	909641.0
Sep 11, 2023	22.89	22.97	22.88	22.95	328417.0
Sep 08, 2023	22.74	22.77	22.69	22.72	1.629M
Sep 07, 2023	22.83	22.90	22.80	22.85	321805.0
Sep 06, 2023	23.11	23.20	23.06	23.09	754587.0
Sep 05, 2023	23.24	23.30	23.13	23.15	244970.0
Sep 01, 2023	23.17	23.29	23.14	23.22	206746.0
Aug 31, 2023	23.12	23.12	23.01	23.02	578375.0
Aug 30, 2023	23.38	23.39	23.27	23.30	250163.0
Aug 29, 2023	23.23	23.46	23.16	23.43	295664.0
Aug 28, 2023	23.01	23.14	23.01	23.09	284896.0
Aug 25, 2023	22.94	22.99	22.86	22.95	447830.0
Aug 24, 2023	22.95	22.95	22.81	22.82	455507.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.93

Minimum

Mar 23 2020

27.69

Maximum

Feb 05 2019

22.84

Average

23.34

Median

Price Benchmarks