EIDO Price: 10.60

iShares MSCI Indonesia ETF (EIDO)

10.60 +0.13 (+1.24%) USD | NYSEARCA | Nov 13, 16:00

10.65 +0.05 (+0.47%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.60	10.64	10.57	10.60	1.857M
Nov 12, 2026	10.40	10.50	10.36	10.47	1.823M
Nov 11, 2026	10.14	10.23	10.14	10.21	2.166M
Nov 10, 2026	10.20	10.22	10.14	10.20	2.502M
Nov 09, 2026	10.14	10.32	10.12	10.31	3.518M
Nov 06, 2026	10.00	10.10	9.97	10.07	1.215M
Nov 05, 2026	9.94	9.94	9.78	9.83	2.527M
Nov 04, 2026	9.73	9.88	9.73	9.85	3.717M
Nov 03, 2026	9.72	9.73	9.65	9.66	2.508M
Nov 02, 2026	10.10	10.10	10.03	10.03	2.593M
Oct 30, 2026	10.02	10.05	9.94	9.96	2.892M
Oct 29, 2026	10.05	10.10	10.02	10.08	2.305M
Oct 28, 2026	10.48	10.49	10.40	10.45	1.919M
Oct 27, 2026	10.32	10.37	10.29	10.34	3.043M
Oct 26, 2026	10.50	10.54	10.47	10.52	1.665M
Oct 23, 2026	10.63	10.64	10.57	10.60	1.678M
Oct 22, 2026	10.65	10.65	10.55	10.63	2.040M
Oct 21, 2026	10.54	10.54	10.45	10.53	2.324M
Oct 20, 2026	10.41	10.59	10.29	10.30	5.940M
Oct 19, 2026	9.715	9.74	9.61	9.61	6.204M
Oct 16, 2026	9.995	10.15	9.91	9.94	8.878M
Oct 15, 2026	11.63	11.70	11.61	11.68	1.200M
Oct 14, 2026	11.67	11.72	11.61	11.67	3.091M
Oct 13, 2026	11.65	11.74	11.65	11.71	1.173M
Oct 12, 2026	11.64	11.68	11.62	11.67	840400.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks