Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 60.28 60.40 59.03 59.22 3.357M
Jan 14, 2022 59.25 60.43 58.97 60.41 2.494M
Jan 13, 2022 59.87 60.60 59.84 60.04 3.373M
Jan 12, 2022 59.65 60.19 59.31 59.79 2.428M
Jan 11, 2022 59.56 59.68 58.67 59.63 3.027M
Jan 10, 2022 59.56 59.85 58.53 59.28 3.744M
Jan 07, 2022 58.65 59.38 58.33 59.28 6.298M
Jan 06, 2022 57.49 58.75 57.16 58.64 7.546M
Jan 05, 2022 57.32 57.88 56.64 56.71 5.185M
Jan 04, 2022 56.29 57.59 56.24 57.14 4.276M
Jan 03, 2022 55.08 56.06 55.04 55.64 2.683M
Dec 31, 2021 54.48 54.88 54.35 54.56 1.862M
Dec 30, 2021 54.80 55.40 54.51 54.58 1.456M
Dec 29, 2021 54.79 54.96 54.54 54.84 1.864M
Dec 28, 2021 54.57 55.16 54.46 54.78 1.753M
Dec 27, 2021 54.18 54.76 53.76 54.76 1.366M
Dec 23, 2021 53.92 54.45 53.87 54.07 1.098M
Dec 22, 2021 53.08 53.64 52.84 53.61 2.520M
Dec 21, 2021 52.28 53.25 52.09 53.17 3.165M
Dec 20, 2021 51.94 52.09 50.66 51.57 5.987M
Dec 17, 2021 53.85 53.90 52.45 52.91 4.777M
Dec 16, 2021 54.64 55.26 53.94 54.17 3.505M
Dec 15, 2021 54.04 54.39 53.22 53.99 3.625M
Dec 14, 2021 53.35 54.53 53.29 53.70 3.128M
Dec 13, 2021 54.32 54.41 53.24 53.29 2.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.13
Minimum
Mar 23 2020
60.41
Maximum
Jan 14 2022
44.43
Average
44.74
Median