State Street SPDR S&P Bank ETF (KBE)
68.04
+0.08
(+0.12%)
USD |
NYSEARCA |
Sep 11, 16:00
68.00
-0.04
(-0.06%)
Pre-Market: 08:12
KBE Price : 68.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.60 | 68.83 | 67.43 | 68.04 | 1.033M |
| Sep 10, 2026 | 67.58 | 67.96 | 67.02 | 67.96 | 1.266M |
| Sep 09, 2026 | 67.99 | 68.28 | 67.46 | 67.67 | 1.235M |
| Sep 08, 2026 | 69.01 | 69.14 | 68.34 | 68.40 | 1.263M |
| Sep 04, 2026 | 68.73 | 69.54 | 68.73 | 69.34 | 656574.0 |
| Sep 03, 2026 | 68.69 | 69.43 | 68.52 | 69.11 | 1.004M |
| Sep 02, 2026 | 67.29 | 68.92 | 67.25 | 68.35 | 1.361M |
| Sep 01, 2026 | 67.76 | 68.04 | 66.81 | 66.95 | 1.235M |
| Aug 31, 2026 | 68.29 | 68.30 | 67.76 | 67.81 | 1.157M |
| Aug 28, 2026 | 68.64 | 68.92 | 68.32 | 68.46 | 931320.0 |
| Aug 27, 2026 | 68.24 | 68.52 | 67.69 | 68.42 | 1.875M |
| Aug 26, 2026 | 68.66 | 68.90 | 68.24 | 68.70 | 1.089M |
| Aug 25, 2026 | 68.81 | 68.86 | 68.26 | 68.44 | 1.682M |
| Aug 24, 2026 | 68.78 | 69.45 | 68.65 | 68.79 | 675652.0 |
| Aug 21, 2026 | 69.05 | 69.23 | 68.34 | 68.74 | 1.606M |
| Aug 20, 2026 | 68.86 | 69.22 | 68.58 | 68.62 | 1.158M |
| Aug 19, 2026 | 70.84 | 70.90 | 69.01 | 69.12 | 2.039M |
| Aug 18, 2026 | 71.18 | 71.28 | 70.41 | 70.60 | 765279.0 |
| Aug 17, 2026 | 71.41 | 71.92 | 71.00 | 71.06 | 934270.0 |
| Aug 14, 2026 | 71.27 | 71.89 | 71.17 | 71.67 | 1.050M |
| Aug 13, 2026 | 71.32 | 71.72 | 71.14 | 71.41 | 1.306M |
| Aug 12, 2026 | 70.67 | 71.14 | 70.45 | 71.02 | 991258.0 |
| Aug 11, 2026 | 69.94 | 70.70 | 69.90 | 70.51 | 587523.0 |
| Aug 10, 2026 | 69.87 | 70.18 | 69.42 | 69.94 | 794196.0 |
| Aug 07, 2026 | 70.17 | 70.30 | 69.59 | 69.97 | 1.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median