State Street SPDR S&P Bank ETF (KBE)
64.36
+0.72
(+1.13%)
USD |
NYSEARCA |
Oct 02, 16:00
64.35
-0.01
(-0.02%)
After-Hours: 20:00
KBE Price : 64.36 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 64.09 | 64.77 | 63.98 | 64.36 | 3.966M |
| Oct 01, 2026 | 62.93 | 63.68 | 61.93 | 63.64 | 1.983M |
| Sep 30, 2026 | 63.87 | 64.14 | 63.02 | 63.22 | 2.152M |
| Sep 29, 2026 | 64.59 | 64.82 | 63.51 | 63.83 | 2.415M |
| Sep 28, 2026 | 65.20 | 65.29 | 64.46 | 64.50 | 2.096M |
| Sep 25, 2026 | 64.93 | 65.64 | 64.93 | 65.36 | 1.558M |
| Sep 24, 2026 | 64.68 | 64.92 | 64.14 | 64.80 | 1.528M |
| Sep 23, 2026 | 65.03 | 65.39 | 64.48 | 64.51 | 2.056M |
| Sep 22, 2026 | 66.46 | 66.64 | 65.20 | 65.23 | 1.642M |
| Sep 21, 2026 | 66.57 | 66.73 | 66.04 | 66.07 | 1.020M |
| Sep 18, 2026 | 66.43 | 66.75 | 65.98 | 66.62 | 1.218M |
| Sep 17, 2026 | 67.45 | 67.64 | 66.62 | 66.68 | 1.380M |
| Sep 16, 2026 | 67.85 | 67.99 | 65.75 | 66.78 | 2.061M |
| Sep 15, 2026 | 68.11 | 68.54 | 67.62 | 67.95 | 1.529M |
| Sep 14, 2026 | 68.02 | 68.63 | 67.85 | 68.14 | 1.523M |
| Sep 11, 2026 | 68.60 | 68.83 | 67.43 | 68.04 | 1.033M |
| Sep 10, 2026 | 67.58 | 67.96 | 67.02 | 67.96 | 1.266M |
| Sep 09, 2026 | 67.99 | 68.28 | 67.46 | 67.67 | 1.235M |
| Sep 08, 2026 | 69.01 | 69.14 | 68.34 | 68.40 | 1.263M |
| Sep 04, 2026 | 68.73 | 69.54 | 68.73 | 69.34 | 656574.0 |
| Sep 03, 2026 | 68.69 | 69.43 | 68.52 | 69.11 | 1.004M |
| Sep 02, 2026 | 67.29 | 68.92 | 67.25 | 68.35 | 1.361M |
| Sep 01, 2026 | 67.76 | 68.04 | 66.81 | 66.95 | 1.235M |
| Aug 31, 2026 | 68.29 | 68.30 | 67.76 | 67.81 | 1.157M |
| Aug 28, 2026 | 68.64 | 68.92 | 68.32 | 68.46 | 931320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median