State Street SPDR S&P Bank ETF (KBE)
68.79
+0.05
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
68.74
-0.04
(-0.07%)
After-Hours: 20:00
KBE Price : 68.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.78 | 69.45 | 68.65 | 68.79 | 675652.0 |
| Aug 21, 2026 | 69.05 | 69.23 | 68.34 | 68.74 | 1.606M |
| Aug 20, 2026 | 68.86 | 69.22 | 68.58 | 68.62 | 1.158M |
| Aug 19, 2026 | 70.84 | 70.90 | 69.01 | 69.12 | 2.039M |
| Aug 18, 2026 | 71.18 | 71.28 | 70.41 | 70.60 | 765279.0 |
| Aug 17, 2026 | 71.41 | 71.92 | 71.00 | 71.06 | 934270.0 |
| Aug 14, 2026 | 71.27 | 71.89 | 71.17 | 71.67 | 1.050M |
| Aug 13, 2026 | 71.32 | 71.72 | 71.14 | 71.41 | 1.306M |
| Aug 12, 2026 | 70.67 | 71.14 | 70.45 | 71.02 | 991258.0 |
| Aug 11, 2026 | 69.94 | 70.70 | 69.90 | 70.51 | 587523.0 |
| Aug 10, 2026 | 69.87 | 70.18 | 69.42 | 69.94 | 794196.0 |
| Aug 07, 2026 | 70.17 | 70.30 | 69.59 | 69.97 | 1.249M |
| Aug 06, 2026 | 71.32 | 71.48 | 70.08 | 70.15 | 1.135M |
| Aug 05, 2026 | 71.42 | 71.60 | 70.94 | 71.00 | 4.006M |
| Aug 04, 2026 | 70.59 | 71.76 | 70.46 | 71.30 | 1.089M |
| Aug 03, 2026 | 69.82 | 70.70 | 69.78 | 70.52 | 1.144M |
| Jul 31, 2026 | 69.65 | 69.99 | 68.99 | 69.65 | 1.654M |
| Jul 30, 2026 | 69.70 | 70.20 | 69.22 | 69.48 | 1.140M |
| Jul 29, 2026 | 69.86 | 70.43 | 69.44 | 69.65 | 1.914M |
| Jul 28, 2026 | 69.46 | 70.40 | 69.38 | 70.30 | 1.561M |
| Jul 27, 2026 | 69.58 | 70.14 | 69.15 | 69.22 | 1.013M |
| Jul 24, 2026 | 68.94 | 69.75 | 68.73 | 69.36 | 969485.0 |
| Jul 23, 2026 | 68.58 | 68.78 | 67.86 | 68.77 | 1.117M |
| Jul 22, 2026 | 69.54 | 69.54 | 68.90 | 69.33 | 899882.0 |
| Jul 21, 2026 | 69.32 | 69.58 | 68.80 | 69.55 | 1.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median