State Street SPDR S&P Bank ETF (KBE)
65.87
+0.04
(+0.06%)
USD |
NYSEARCA |
Oct 23, 16:00
65.86
-0.01
(-0.02%)
After-Hours: 20:00
KBE Price : 65.87 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 65.46 | 66.15 | 65.27 | 65.87 | 1.107M |
| Oct 22, 2026 | 64.04 | 65.86 | 64.04 | 65.83 | 1.922M |
| Oct 21, 2026 | 64.60 | 64.76 | 63.94 | 64.30 | 1.838M |
| Oct 20, 2026 | 63.25 | 64.72 | 63.25 | 64.36 | 1.627M |
| Oct 19, 2026 | 63.60 | 63.74 | 63.07 | 63.12 | 1.296M |
| Oct 16, 2026 | 63.73 | 64.63 | 63.39 | 63.62 | 2.094M |
| Oct 15, 2026 | 62.98 | 63.66 | 62.60 | 63.55 | 1.642M |
| Oct 14, 2026 | 62.18 | 62.63 | 61.81 | 62.50 | 2.912M |
| Oct 13, 2026 | 63.59 | 64.00 | 62.74 | 62.94 | 1.894M |
| Oct 12, 2026 | 63.14 | 63.75 | 63.07 | 63.39 | 1.272M |
| Oct 09, 2026 | 63.40 | 63.48 | 62.88 | 63.13 | 1.842M |
| Oct 08, 2026 | 62.61 | 63.62 | 62.40 | 63.55 | 2.306M |
| Oct 07, 2026 | 63.18 | 63.32 | 62.54 | 62.89 | 1.544M |
| Oct 06, 2026 | 64.28 | 64.64 | 63.74 | 63.91 | 1.735M |
| Oct 05, 2026 | 64.38 | 64.52 | 63.73 | 64.15 | 1.886M |
| Oct 02, 2026 | 64.09 | 64.77 | 63.98 | 64.36 | 3.966M |
| Oct 01, 2026 | 62.93 | 63.68 | 61.93 | 63.64 | 1.983M |
| Sep 30, 2026 | 63.87 | 64.14 | 63.02 | 63.22 | 2.152M |
| Sep 29, 2026 | 64.59 | 64.82 | 63.51 | 63.83 | 2.415M |
| Sep 28, 2026 | 65.20 | 65.29 | 64.46 | 64.50 | 2.096M |
| Sep 25, 2026 | 64.93 | 65.64 | 64.93 | 65.36 | 1.558M |
| Sep 24, 2026 | 64.68 | 64.92 | 64.14 | 64.80 | 1.528M |
| Sep 23, 2026 | 65.03 | 65.39 | 64.48 | 64.51 | 2.056M |
| Sep 22, 2026 | 66.46 | 66.64 | 65.20 | 65.23 | 1.642M |
| Sep 21, 2026 | 66.57 | 66.73 | 66.04 | 66.07 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median