State Street SPDR S&P Bank ETF (KBE)
66.45
+0.23
(+0.35%)
USD |
NYSEARCA |
Nov 13, 16:00
66.47
+0.02
(+0.03%)
After-Hours: 19:59
KBE Price : 66.45 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 66.48 | 66.54 | 65.78 | 66.45 | 972304.0 |
| Nov 12, 2026 | 66.68 | 66.92 | 66.09 | 66.22 | 1.003M |
| Nov 11, 2026 | 66.72 | 66.84 | 66.25 | 66.67 | 1.803M |
| Nov 10, 2026 | 67.04 | 67.23 | 66.20 | 66.79 | 2.102M |
| Nov 09, 2026 | 66.88 | 67.66 | 66.52 | 67.13 | 2.260M |
| Nov 06, 2026 | 65.76 | 66.39 | 65.59 | 65.91 | 1.627M |
| Nov 05, 2026 | 68.62 | 69.33 | 65.96 | 66.22 | 3.615M |
| Nov 04, 2026 | 68.15 | 69.01 | 67.16 | 67.83 | 2.456M |
| Nov 03, 2026 | 67.17 | 67.41 | 66.43 | 66.59 | 1.524M |
| Nov 02, 2026 | 66.22 | 67.58 | 66.07 | 67.23 | 3.660M |
| Oct 30, 2026 | 66.66 | 66.70 | 65.36 | 65.70 | 2.247M |
| Oct 29, 2026 | 66.37 | 66.88 | 66.17 | 66.46 | 1.115M |
| Oct 28, 2026 | 66.02 | 66.22 | 65.05 | 65.64 | 2.071M |
| Oct 27, 2026 | 66.22 | 66.43 | 65.70 | 66.06 | 1.135M |
| Oct 26, 2026 | 66.06 | 66.78 | 65.96 | 66.12 | 1.707M |
| Oct 23, 2026 | 65.46 | 66.15 | 65.27 | 65.87 | 1.107M |
| Oct 22, 2026 | 64.04 | 65.86 | 64.04 | 65.83 | 1.922M |
| Oct 21, 2026 | 64.60 | 64.76 | 63.94 | 64.30 | 1.838M |
| Oct 20, 2026 | 63.25 | 64.72 | 63.25 | 64.36 | 1.627M |
| Oct 19, 2026 | 63.60 | 63.74 | 63.07 | 63.12 | 1.296M |
| Oct 16, 2026 | 63.73 | 64.63 | 63.39 | 63.62 | 2.094M |
| Oct 15, 2026 | 62.98 | 63.66 | 62.60 | 63.55 | 1.642M |
| Oct 14, 2026 | 62.18 | 62.63 | 61.81 | 62.50 | 2.912M |
| Oct 13, 2026 | 63.59 | 64.00 | 62.74 | 62.94 | 1.894M |
| Oct 12, 2026 | 63.14 | 63.75 | 63.07 | 63.39 | 1.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median