VanEck BDC Income ETF (BIZD)
16.42
+0.12
(+0.74%)
USD |
NYSEARCA |
Nov 18, 16:00
16.42
0.00 (0.00%)
After-Hours: 20:00
BIZD Total Return Price: 16.42 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 16.42 |
| November 15, 2024 | 16.30 |
| November 14, 2024 | 16.31 |
| November 13, 2024 | 16.31 |
| November 12, 2024 | 16.24 |
| November 11, 2024 | 16.35 |
| November 08, 2024 | 16.32 |
| November 07, 2024 | 16.35 |
| November 06, 2024 | 16.34 |
| November 05, 2024 | 16.00 |
| November 04, 2024 | 15.90 |
| November 01, 2024 | 16.08 |
| October 31, 2024 | 16.25 |
| October 30, 2024 | 16.32 |
| October 29, 2024 | 16.38 |
| October 28, 2024 | 16.56 |
| October 25, 2024 | 16.48 |
| October 24, 2024 | 16.52 |
| October 23, 2024 | 16.41 |
| October 22, 2024 | 16.48 |
| October 21, 2024 | 16.61 |
| October 18, 2024 | 16.52 |
| October 17, 2024 | 16.46 |
| October 16, 2024 | 16.47 |
| October 15, 2024 | 16.30 |
| Date | Value |
|---|---|
| October 14, 2024 | 16.27 |
| October 11, 2024 | 16.21 |
| October 10, 2024 | 16.19 |
| October 09, 2024 | 16.12 |
| October 08, 2024 | 16.14 |
| October 07, 2024 | 16.15 |
| October 04, 2024 | 16.23 |
| October 03, 2024 | 16.12 |
| October 02, 2024 | 16.03 |
| October 01, 2024 | 15.98 |
| September 30, 2024 | 16.10 |
| September 27, 2024 | 16.10 |
| September 26, 2024 | 15.96 |
| September 25, 2024 | 15.85 |
| September 24, 2024 | 16.05 |
| September 23, 2024 | 16.06 |
| September 20, 2024 | 16.02 |
| September 19, 2024 | 16.09 |
| September 18, 2024 | 15.93 |
| September 17, 2024 | 15.86 |
| September 16, 2024 | 15.99 |
| September 13, 2024 | 15.98 |
| September 12, 2024 | 15.81 |
| September 11, 2024 | 15.69 |
| September 10, 2024 | 15.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.590
Minimum
Mar 23 2020
16.61
Maximum
Oct 21 2024
12.02
Average
12.22
Median