SPDR® S&P Regional Banking ETF (KRE)
65.72
-0.12
(-0.18%)
USD |
NYSEARCA |
Nov 18, 16:00
65.70
-0.02
(-0.03%)
After-Hours: 20:00
KRE Total Return Price: 65.72 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 65.72 |
| November 15, 2024 | 65.84 |
| November 14, 2024 | 65.83 |
| November 13, 2024 | 66.19 |
| November 12, 2024 | 66.60 |
| November 11, 2024 | 66.99 |
| November 08, 2024 | 64.98 |
| November 07, 2024 | 64.63 |
| November 06, 2024 | 67.06 |
| November 05, 2024 | 59.13 |
| November 04, 2024 | 58.13 |
| November 01, 2024 | 58.64 |
| October 31, 2024 | 58.95 |
| October 30, 2024 | 59.81 |
| October 29, 2024 | 59.21 |
| October 28, 2024 | 59.56 |
| October 25, 2024 | 57.90 |
| October 24, 2024 | 58.96 |
| October 23, 2024 | 58.66 |
| October 22, 2024 | 58.62 |
| October 21, 2024 | 57.89 |
| October 18, 2024 | 59.64 |
| October 17, 2024 | 60.46 |
| October 16, 2024 | 59.94 |
| October 15, 2024 | 59.13 |
| Date | Value |
|---|---|
| October 14, 2024 | 58.49 |
| October 11, 2024 | 58.03 |
| October 10, 2024 | 56.09 |
| October 09, 2024 | 56.14 |
| October 08, 2024 | 55.42 |
| October 07, 2024 | 55.59 |
| October 04, 2024 | 55.84 |
| October 03, 2024 | 54.72 |
| October 02, 2024 | 54.59 |
| October 01, 2024 | 54.71 |
| September 30, 2024 | 56.60 |
| September 27, 2024 | 55.92 |
| September 26, 2024 | 55.85 |
| September 25, 2024 | 55.24 |
| September 24, 2024 | 56.08 |
| September 23, 2024 | 56.85 |
| September 20, 2024 | 57.31 |
| September 19, 2024 | 58.49 |
| September 18, 2024 | 56.88 |
| September 17, 2024 | 56.63 |
| September 16, 2024 | 56.17 |
| September 13, 2024 | 55.45 |
| September 12, 2024 | 54.00 |
| September 11, 2024 | 53.79 |
| September 10, 2024 | 54.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.73
Minimum
Mar 23 2020
72.62
Maximum
Jan 14 2022
50.89
Average
51.84
Median