State Street SPDR S&P Regional Banking ETF (KRE)
69.06
-0.50
(-0.72%)
USD |
NYSEARCA |
Oct 13, 16:00
69.06
0.00 (0.00%)
After-Hours: 05:49
KRE Total Return Price : 69.06 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 69.06 |
| October 12, 2026 | 69.56 |
| October 09, 2026 | 69.01 |
| October 08, 2026 | 69.59 |
| October 07, 2026 | 68.89 |
| October 06, 2026 | 70.07 |
| October 05, 2026 | 70.39 |
| October 02, 2026 | 70.78 |
| October 01, 2026 | 69.95 |
| September 30, 2026 | 69.44 |
| September 29, 2026 | 69.83 |
| September 28, 2026 | 70.55 |
| September 25, 2026 | 71.55 |
| September 24, 2026 | 70.94 |
| September 23, 2026 | 70.38 |
| September 22, 2026 | 71.19 |
| September 21, 2026 | 71.99 |
| September 18, 2026 | 72.34 |
| September 17, 2026 | 72.33 |
| September 16, 2026 | 72.33 |
| September 15, 2026 | 73.63 |
| September 14, 2026 | 73.69 |
| September 11, 2026 | 73.48 |
| September 10, 2026 | 73.39 |
| September 09, 2026 | 73.03 |
| Date | Value |
|---|---|
| September 08, 2026 | 73.89 |
| September 04, 2026 | 74.84 |
| September 03, 2026 | 74.45 |
| September 02, 2026 | 73.82 |
| September 01, 2026 | 72.21 |
| August 31, 2026 | 73.14 |
| August 28, 2026 | 73.88 |
| August 27, 2026 | 73.93 |
| August 26, 2026 | 74.16 |
| August 25, 2026 | 73.91 |
| August 24, 2026 | 74.34 |
| August 21, 2026 | 74.44 |
| August 20, 2026 | 74.29 |
| August 19, 2026 | 74.57 |
| August 18, 2026 | 76.41 |
| August 17, 2026 | 76.95 |
| August 14, 2026 | 77.49 |
| August 13, 2026 | 77.31 |
| August 12, 2026 | 76.94 |
| August 11, 2026 | 76.37 |
| August 10, 2026 | 75.60 |
| August 07, 2026 | 75.78 |
| August 06, 2026 | 76.06 |
| August 05, 2026 | 76.90 |
| August 04, 2026 | 77.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median