State Street SPDR S&P Regional Banking ETF (KRE)
72.76
-1.29
(-1.74%)
USD |
NYSEARCA |
Sep 16, 16:00
72.89
+0.13
(+0.18%)
After-Hours: 20:00
KRE Total Return Price : 72.76 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 74.05 |
| September 14, 2026 | 74.11 |
| September 11, 2026 | 73.90 |
| September 10, 2026 | 73.81 |
| September 09, 2026 | 73.45 |
| September 08, 2026 | 74.31 |
| September 04, 2026 | 75.27 |
| September 03, 2026 | 74.87 |
| September 02, 2026 | 74.24 |
| September 01, 2026 | 72.62 |
| August 31, 2026 | 73.56 |
| August 28, 2026 | 74.30 |
| August 27, 2026 | 74.35 |
| August 26, 2026 | 74.58 |
| August 25, 2026 | 74.33 |
| August 24, 2026 | 74.76 |
| August 21, 2026 | 74.86 |
| August 20, 2026 | 74.71 |
| August 19, 2026 | 75.00 |
| August 18, 2026 | 76.85 |
| August 17, 2026 | 77.39 |
| August 14, 2026 | 77.93 |
| August 13, 2026 | 77.75 |
| August 12, 2026 | 77.38 |
| August 11, 2026 | 76.81 |
| Date | Value |
|---|---|
| August 10, 2026 | 76.03 |
| August 07, 2026 | 76.21 |
| August 06, 2026 | 76.49 |
| August 05, 2026 | 77.34 |
| August 04, 2026 | 77.84 |
| August 03, 2026 | 77.06 |
| July 31, 2026 | 76.06 |
| July 30, 2026 | 75.90 |
| July 29, 2026 | 76.18 |
| July 28, 2026 | 76.79 |
| July 27, 2026 | 75.52 |
| July 24, 2026 | 75.73 |
| July 23, 2026 | 75.15 |
| July 22, 2026 | 75.60 |
| July 21, 2026 | 75.98 |
| July 20, 2026 | 75.89 |
| July 17, 2026 | 76.69 |
| July 16, 2026 | 77.92 |
| July 15, 2026 | 75.78 |
| July 14, 2026 | 75.00 |
| July 13, 2026 | 75.12 |
| July 10, 2026 | 75.02 |
| July 09, 2026 | 74.65 |
| July 08, 2026 | 73.34 |
| July 07, 2026 | 75.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median