SPDR® S&P Regional Banking ETF (KRE)
50.16
+0.28
(+0.55%)
USD |
NYSEARCA |
May 08, 16:00
50.10
-0.06
(-0.11%)
After-Hours: 20:00
KRE Total Return Price: 50.16 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 49.88 |
May 06, 2024 | 50.04 |
May 03, 2024 | 49.65 |
May 02, 2024 | 49.02 |
May 01, 2024 | 48.23 |
April 30, 2024 | 47.02 |
April 29, 2024 | 47.77 |
April 26, 2024 | 48.19 |
April 25, 2024 | 48.47 |
April 24, 2024 | 49.01 |
April 23, 2024 | 48.73 |
April 22, 2024 | 48.18 |
April 19, 2024 | 47.32 |
April 18, 2024 | 46.11 |
April 17, 2024 | 45.83 |
April 16, 2024 | 45.75 |
April 15, 2024 | 46.34 |
April 12, 2024 | 46.52 |
April 11, 2024 | 46.94 |
April 10, 2024 | 46.90 |
April 09, 2024 | 49.35 |
April 08, 2024 | 49.03 |
April 05, 2024 | 48.21 |
April 04, 2024 | 48.18 |
April 03, 2024 | 48.28 |
Date | Value |
---|---|
April 02, 2024 | 48.38 |
April 01, 2024 | 49.29 |
March 28, 2024 | 50.28 |
March 27, 2024 | 50.02 |
March 26, 2024 | 48.24 |
March 25, 2024 | 48.54 |
March 22, 2024 | 48.47 |
March 21, 2024 | 49.54 |
March 20, 2024 | 48.82 |
March 19, 2024 | 47.34 |
March 18, 2024 | 47.18 |
March 15, 2024 | 47.48 |
March 14, 2024 | 47.23 |
March 13, 2024 | 48.49 |
March 12, 2024 | 48.44 |
March 11, 2024 | 48.93 |
March 08, 2024 | 49.18 |
March 07, 2024 | 49.14 |
March 06, 2024 | 49.07 |
March 05, 2024 | 49.13 |
March 04, 2024 | 47.22 |
March 01, 2024 | 47.23 |
February 29, 2024 | 47.76 |
February 28, 2024 | 47.11 |
February 27, 2024 | 47.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.10
Minimum
Mar 23 2020
73.72
Maximum
Jan 14 2022
50.70
Average
49.45
Median
Nov 06 2019