State Street SPDR S&P Insurance ETF (KIE)
60.77
+0.22
(+0.36%)
USD |
NYSEARCA |
Oct 13, 16:00
60.74
-0.03
(-0.05%)
After-Hours: 20:00
KIE Total Return Price : 60.77 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 60.77 |
| October 12, 2026 | 60.55 |
| October 09, 2026 | 60.08 |
| October 08, 2026 | 60.55 |
| October 07, 2026 | 59.53 |
| October 06, 2026 | 59.77 |
| October 05, 2026 | 59.56 |
| October 02, 2026 | 59.24 |
| October 01, 2026 | 59.21 |
| September 30, 2026 | 58.50 |
| September 29, 2026 | 59.48 |
| September 28, 2026 | 59.39 |
| September 25, 2026 | 59.71 |
| September 24, 2026 | 59.67 |
| September 23, 2026 | 60.09 |
| September 22, 2026 | 60.69 |
| September 21, 2026 | 61.39 |
| September 18, 2026 | 61.77 |
| September 17, 2026 | 62.23 |
| September 16, 2026 | 62.43 |
| September 15, 2026 | 62.93 |
| September 14, 2026 | 63.22 |
| September 11, 2026 | 62.16 |
| September 10, 2026 | 62.06 |
| September 09, 2026 | 61.90 |
| Date | Value |
|---|---|
| September 08, 2026 | 62.33 |
| September 04, 2026 | 63.71 |
| September 03, 2026 | 64.61 |
| September 02, 2026 | 63.43 |
| September 01, 2026 | 62.88 |
| August 31, 2026 | 62.96 |
| August 28, 2026 | 63.72 |
| August 27, 2026 | 63.46 |
| August 26, 2026 | 63.93 |
| August 25, 2026 | 63.66 |
| August 24, 2026 | 64.08 |
| August 21, 2026 | 63.22 |
| August 20, 2026 | 63.01 |
| August 19, 2026 | 63.01 |
| August 18, 2026 | 63.23 |
| August 17, 2026 | 63.03 |
| August 14, 2026 | 64.06 |
| August 13, 2026 | 63.77 |
| August 12, 2026 | 63.32 |
| August 11, 2026 | 63.43 |
| August 10, 2026 | 63.68 |
| August 07, 2026 | 64.37 |
| August 06, 2026 | 64.96 |
| August 05, 2026 | 64.68 |
| August 04, 2026 | 64.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median