VanEck BDC Income ETF (BIZD)
16.35
+0.01
(+0.06%)
USD |
NYSEARCA |
Nov 07, 16:00
16.34
0.00 (0.00%)
After-Hours: 20:00
BIZD Total Return Level: 48.87 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 48.87 |
| November 06, 2024 | 48.84 |
| November 05, 2024 | 47.82 |
| November 04, 2024 | 47.53 |
| November 01, 2024 | 48.06 |
| October 31, 2024 | 48.57 |
| October 30, 2024 | 48.78 |
| October 29, 2024 | 48.96 |
| October 28, 2024 | 49.50 |
| October 25, 2024 | 49.26 |
| October 24, 2024 | 49.38 |
| October 23, 2024 | 49.05 |
| October 22, 2024 | 49.26 |
| October 21, 2024 | 49.65 |
| October 18, 2024 | 49.38 |
| October 17, 2024 | 49.20 |
| October 16, 2024 | 49.23 |
| October 15, 2024 | 48.72 |
| October 14, 2024 | 48.63 |
| October 11, 2024 | 48.45 |
| October 10, 2024 | 48.39 |
| October 09, 2024 | 48.18 |
| October 08, 2024 | 48.24 |
| October 07, 2024 | 48.27 |
| October 04, 2024 | 48.51 |
| Date | Value |
|---|---|
| October 03, 2024 | 48.18 |
| October 02, 2024 | 47.91 |
| October 01, 2024 | 47.76 |
| September 30, 2024 | 48.10 |
| September 27, 2024 | 48.10 |
| September 26, 2024 | 47.70 |
| September 25, 2024 | 47.38 |
| September 24, 2024 | 47.96 |
| September 23, 2024 | 47.99 |
| September 20, 2024 | 47.87 |
| September 19, 2024 | 48.08 |
| September 18, 2024 | 47.61 |
| September 17, 2024 | 47.41 |
| September 16, 2024 | 47.78 |
| September 13, 2024 | 47.76 |
| September 12, 2024 | 47.26 |
| September 11, 2024 | 46.88 |
| September 10, 2024 | 46.80 |
| September 09, 2024 | 46.97 |
| September 06, 2024 | 46.86 |
| September 05, 2024 | 47.47 |
| September 04, 2024 | 47.44 |
| September 03, 2024 | 47.49 |
| August 30, 2024 | 47.76 |
| August 29, 2024 | 47.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.69
Minimum
Mar 23 2020
49.65
Maximum
Oct 21 2024
35.83
Average
36.49
Median
Jun 03 2022