VanEck BDC Income ETF (BIZD)
16.67
+0.19
(+1.15%)
USD |
NYSEARCA |
Nov 22, 16:00
16.75
+0.08
(+0.48%)
Pre-Market: 08:29
BIZD Total Return Level: 49.83 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.83 |
| November 21, 2024 | 49.26 |
| November 20, 2024 | 49.26 |
| November 19, 2024 | 49.44 |
| November 18, 2024 | 49.08 |
| November 15, 2024 | 48.72 |
| November 14, 2024 | 48.75 |
| November 13, 2024 | 48.75 |
| November 12, 2024 | 48.54 |
| November 11, 2024 | 48.87 |
| November 08, 2024 | 48.78 |
| November 07, 2024 | 48.87 |
| November 06, 2024 | 48.84 |
| November 05, 2024 | 47.82 |
| November 04, 2024 | 47.53 |
| November 01, 2024 | 48.06 |
| October 31, 2024 | 48.57 |
| October 30, 2024 | 48.78 |
| October 29, 2024 | 48.96 |
| October 28, 2024 | 49.50 |
| October 25, 2024 | 49.26 |
| October 24, 2024 | 49.38 |
| October 23, 2024 | 49.05 |
| October 22, 2024 | 49.26 |
| October 21, 2024 | 49.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.38 |
| October 17, 2024 | 49.20 |
| October 16, 2024 | 49.23 |
| October 15, 2024 | 48.72 |
| October 14, 2024 | 48.63 |
| October 11, 2024 | 48.45 |
| October 10, 2024 | 48.39 |
| October 09, 2024 | 48.18 |
| October 08, 2024 | 48.24 |
| October 07, 2024 | 48.27 |
| October 04, 2024 | 48.51 |
| October 03, 2024 | 48.18 |
| October 02, 2024 | 47.91 |
| October 01, 2024 | 47.76 |
| September 30, 2024 | 48.10 |
| September 27, 2024 | 48.10 |
| September 26, 2024 | 47.70 |
| September 25, 2024 | 47.38 |
| September 24, 2024 | 47.96 |
| September 23, 2024 | 47.99 |
| September 20, 2024 | 47.87 |
| September 19, 2024 | 48.08 |
| September 18, 2024 | 47.61 |
| September 17, 2024 | 47.41 |
| September 16, 2024 | 47.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.69
Minimum
Mar 23 2020
49.83
Maximum
Nov 22 2024
36.00
Average
36.56
Median