SPDR® S&P Regional Banking ETF (KRE)
50.82
-0.25
(-0.49%)
USD |
NYSEARCA |
May 16, 16:00
50.82
0.00 (0.00%)
After-Hours: 20:00
KRE Total Return Level: 78.30 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 15, 2024 | 78.30 |
| May 14, 2024 | 78.02 |
| May 13, 2024 | 77.12 |
| May 10, 2024 | 77.19 |
| May 09, 2024 | 77.28 |
| May 08, 2024 | 76.92 |
| May 07, 2024 | 76.47 |
| May 06, 2024 | 76.72 |
| May 03, 2024 | 76.12 |
| May 02, 2024 | 75.15 |
| May 01, 2024 | 73.94 |
| April 30, 2024 | 72.09 |
| April 29, 2024 | 73.24 |
| April 26, 2024 | 73.88 |
| April 25, 2024 | 74.31 |
| April 24, 2024 | 75.14 |
| April 23, 2024 | 74.71 |
| April 22, 2024 | 73.87 |
| April 19, 2024 | 72.55 |
| April 18, 2024 | 70.69 |
| April 17, 2024 | 70.26 |
| April 16, 2024 | 70.14 |
| April 15, 2024 | 71.04 |
| April 12, 2024 | 71.32 |
| April 11, 2024 | 71.96 |
| Date | Value |
|---|---|
| April 10, 2024 | 71.90 |
| April 09, 2024 | 75.66 |
| April 08, 2024 | 75.17 |
| April 05, 2024 | 73.91 |
| April 04, 2024 | 73.87 |
| April 03, 2024 | 74.02 |
| April 02, 2024 | 74.17 |
| April 01, 2024 | 75.57 |
| March 28, 2024 | 77.09 |
| March 27, 2024 | 76.69 |
| March 26, 2024 | 73.96 |
| March 25, 2024 | 74.42 |
| March 22, 2024 | 74.31 |
| March 21, 2024 | 75.95 |
| March 20, 2024 | 74.85 |
| March 19, 2024 | 72.58 |
| March 18, 2024 | 72.33 |
| March 15, 2024 | 72.79 |
| March 14, 2024 | 72.41 |
| March 13, 2024 | 74.34 |
| March 12, 2024 | 74.27 |
| March 11, 2024 | 75.01 |
| March 08, 2024 | 75.39 |
| March 07, 2024 | 75.33 |
| March 06, 2024 | 75.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.46
Minimum
Mar 23 2020
113.00
Maximum
Jan 14 2022
77.71
Average
75.95
Median