SPDR® S&P Regional Banking ETF (KRE)
67.79
+1.66
(+2.51%)
USD |
NYSEARCA |
Nov 22, 16:00
68.84
+1.05
(+1.55%)
Pre-Market: 08:51
KRE Total Return Level: 105.49 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 105.49 |
| November 21, 2024 | 102.91 |
| November 20, 2024 | 101.40 |
| November 19, 2024 | 101.68 |
| November 18, 2024 | 102.27 |
| November 15, 2024 | 102.46 |
| November 14, 2024 | 102.44 |
| November 13, 2024 | 103.00 |
| November 12, 2024 | 103.64 |
| November 11, 2024 | 104.24 |
| November 08, 2024 | 101.12 |
| November 07, 2024 | 100.57 |
| November 06, 2024 | 104.35 |
| November 05, 2024 | 92.01 |
| November 04, 2024 | 90.46 |
| November 01, 2024 | 91.25 |
| October 31, 2024 | 91.73 |
| October 30, 2024 | 93.07 |
| October 29, 2024 | 92.14 |
| October 28, 2024 | 92.68 |
| October 25, 2024 | 90.10 |
| October 24, 2024 | 91.75 |
| October 23, 2024 | 91.28 |
| October 22, 2024 | 91.22 |
| October 21, 2024 | 90.08 |
| Date | Value |
|---|---|
| October 18, 2024 | 92.81 |
| October 17, 2024 | 94.08 |
| October 16, 2024 | 93.27 |
| October 15, 2024 | 92.01 |
| October 14, 2024 | 91.02 |
| October 11, 2024 | 90.30 |
| October 10, 2024 | 87.28 |
| October 09, 2024 | 87.36 |
| October 08, 2024 | 86.24 |
| October 07, 2024 | 86.50 |
| October 04, 2024 | 86.89 |
| October 03, 2024 | 85.15 |
| October 02, 2024 | 84.95 |
| October 01, 2024 | 85.14 |
| September 30, 2024 | 88.08 |
| September 27, 2024 | 87.02 |
| September 26, 2024 | 86.91 |
| September 25, 2024 | 85.96 |
| September 24, 2024 | 87.27 |
| September 23, 2024 | 88.47 |
| September 20, 2024 | 89.17 |
| September 19, 2024 | 91.01 |
| September 18, 2024 | 88.51 |
| September 17, 2024 | 88.12 |
| September 16, 2024 | 87.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.46
Minimum
Mar 23 2020
113.00
Maximum
Jan 14 2022
79.26
Average
80.93
Median