KRE Total Return Level: 111.23

State Street SPDR S&P Regional Banking ETF (KRE)

68.94 -1.13 (-1.61%) USD | NYSEARCA | Oct 07, 16:00

68.97 +0.03 (+0.04%) After-Hours: 19:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 06, 2026	111.23
October 05, 2026	111.74
October 02, 2026	112.36
October 01, 2026	111.04
September 30, 2026	110.23
September 29, 2026	110.85
September 28, 2026	111.99
September 25, 2026	113.58
September 24, 2026	112.61
September 23, 2026	111.72
September 22, 2026	113.01
September 21, 2026	114.28
September 18, 2026	114.82
September 17, 2026	114.81
September 16, 2026	114.81
September 15, 2026	116.88
September 14, 2026	116.97
September 11, 2026	116.64
September 10, 2026	116.50
September 09, 2026	115.93
September 08, 2026	117.29
September 04, 2026	118.80
September 03, 2026	118.17
September 02, 2026	117.18
September 01, 2026	114.62

Date	Value
August 31, 2026	116.10
August 28, 2026	117.27
August 27, 2026	117.35
August 26, 2026	117.71
August 25, 2026	117.32
August 24, 2026	118.00
August 21, 2026	118.16
August 20, 2026	117.92
August 19, 2026	118.38
August 18, 2026	121.30
August 17, 2026	122.15
August 14, 2026	123.00
August 13, 2026	122.72
August 12, 2026	122.13
August 11, 2026	121.23
August 10, 2026	120.00
August 07, 2026	120.29
August 06, 2026	120.73
August 05, 2026	122.07
August 04, 2026	122.86
August 03, 2026	121.63
July 31, 2026	120.05
July 30, 2026	119.80
July 29, 2026	120.24
July 28, 2026	121.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks