SPDR® S&P Insurance ETF (KIE)
51.39
+0.37
(+0.73%)
USD |
NYSEARCA |
May 16, 16:00
51.39
0.00 (0.00%)
After-Hours: 20:00
KIE Total Return Level: 70.89 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 70.89 |
May 14, 2024 | 70.96 |
May 13, 2024 | 70.74 |
May 10, 2024 | 71.24 |
May 09, 2024 | 71.08 |
May 08, 2024 | 70.58 |
May 07, 2024 | 70.46 |
May 06, 2024 | 70.00 |
May 03, 2024 | 68.75 |
May 02, 2024 | 68.48 |
May 01, 2024 | 68.29 |
April 30, 2024 | 67.50 |
April 29, 2024 | 67.79 |
April 26, 2024 | 67.43 |
April 25, 2024 | 68.50 |
April 24, 2024 | 69.01 |
April 23, 2024 | 69.12 |
April 22, 2024 | 68.72 |
April 19, 2024 | 68.19 |
April 18, 2024 | 67.08 |
April 17, 2024 | 66.30 |
April 16, 2024 | 66.79 |
April 15, 2024 | 66.61 |
April 12, 2024 | 67.14 |
April 11, 2024 | 67.29 |
Date | Value |
---|---|
April 10, 2024 | 69.17 |
April 09, 2024 | 69.62 |
April 08, 2024 | 70.80 |
April 05, 2024 | 70.86 |
April 04, 2024 | 70.28 |
April 03, 2024 | 71.10 |
April 02, 2024 | 71.10 |
April 01, 2024 | 71.75 |
March 28, 2024 | 72.35 |
March 27, 2024 | 72.21 |
March 26, 2024 | 71.21 |
March 25, 2024 | 70.99 |
March 22, 2024 | 70.37 |
March 21, 2024 | 70.96 |
March 20, 2024 | 70.90 |
March 19, 2024 | 70.32 |
March 18, 2024 | 69.96 |
March 15, 2024 | 70.28 |
March 14, 2024 | 69.86 |
March 13, 2024 | 70.12 |
March 12, 2024 | 69.86 |
March 11, 2024 | 69.48 |
March 08, 2024 | 69.18 |
March 07, 2024 | 69.40 |
March 06, 2024 | 69.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.72
Minimum
Mar 23 2020
72.35
Maximum
Mar 28 2024
50.45
Average
51.60
Median