SPDR® S&P Insurance ETF (KIE)
57.90
-0.71
(-1.21%)
USD |
NYSEARCA |
Nov 07, 16:00
57.96
+0.06
(+0.09%)
After-Hours: 20:00
KIE Total Return Level: 80.97 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 80.97 |
| November 06, 2024 | 81.96 |
| November 05, 2024 | 78.42 |
| November 04, 2024 | 77.85 |
| November 01, 2024 | 78.06 |
| October 31, 2024 | 78.35 |
| October 30, 2024 | 79.77 |
| October 29, 2024 | 79.37 |
| October 28, 2024 | 79.54 |
| October 25, 2024 | 78.91 |
| October 24, 2024 | 80.48 |
| October 23, 2024 | 80.12 |
| October 22, 2024 | 80.27 |
| October 21, 2024 | 80.77 |
| October 18, 2024 | 81.68 |
| October 17, 2024 | 82.06 |
| October 16, 2024 | 81.40 |
| October 15, 2024 | 80.83 |
| October 14, 2024 | 80.80 |
| October 11, 2024 | 80.17 |
| October 10, 2024 | 79.33 |
| October 09, 2024 | 79.68 |
| October 08, 2024 | 78.79 |
| October 07, 2024 | 77.82 |
| October 04, 2024 | 80.59 |
| Date | Value |
|---|---|
| October 03, 2024 | 78.98 |
| October 02, 2024 | 79.39 |
| October 01, 2024 | 79.33 |
| September 30, 2024 | 79.36 |
| September 27, 2024 | 78.98 |
| September 26, 2024 | 78.90 |
| September 25, 2024 | 78.79 |
| September 24, 2024 | 78.84 |
| September 23, 2024 | 79.28 |
| September 20, 2024 | 78.72 |
| September 19, 2024 | 79.04 |
| September 18, 2024 | 78.96 |
| September 17, 2024 | 78.95 |
| September 16, 2024 | 78.82 |
| September 13, 2024 | 77.97 |
| September 12, 2024 | 77.09 |
| September 11, 2024 | 76.24 |
| September 10, 2024 | 77.04 |
| September 09, 2024 | 77.41 |
| September 06, 2024 | 76.94 |
| September 05, 2024 | 77.89 |
| September 04, 2024 | 78.64 |
| September 03, 2024 | 78.47 |
| August 30, 2024 | 78.75 |
| August 29, 2024 | 78.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.72
Minimum
Mar 23 2020
82.06
Maximum
Oct 17 2024
53.50
Average
52.97
Median