ProShares MSCI EAFE Dividend Growers ETF (EFAD)
43.74
-0.18
(-0.41%)
USD |
BATS |
Sep 15, 16:00
EFAD Price : 43.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.65 | 43.75 | 43.65 | 43.74 | 980.00 |
| Sep 14, 2026 | 43.81 | 44.10 | 43.81 | 43.92 | 6203.00 |
| Sep 11, 2026 | 43.83 | 43.83 | 43.76 | 43.76 | 1789.00 |
| Sep 10, 2026 | 43.70 | 43.84 | 43.57 | 43.59 | 1200.00 |
| Sep 09, 2026 | 44.18 | 44.18 | 43.95 | 43.95 | 968.00 |
| Sep 08, 2026 | 44.51 | 44.51 | 44.41 | 44.41 | 839.00 |
| Sep 04, 2026 | 44.74 | 44.79 | 44.71 | 44.76 | 650.00 |
| Sep 03, 2026 | 45.00 | 45.07 | 44.98 | 45.01 | 2899.00 |
| Sep 02, 2026 | 44.41 | 44.45 | 44.39 | 44.45 | 1395.00 |
| Sep 01, 2026 | 44.50 | 44.51 | 44.50 | 44.50 | 1403.00 |
| Aug 31, 2026 | 44.96 | 44.97 | 44.90 | 44.97 | 830.00 |
| Aug 28, 2026 | 45.41 | 45.42 | 45.11 | 45.16 | 2195.00 |
| Aug 27, 2026 | 45.13 | 45.28 | 45.13 | 45.24 | 5385.00 |
| Aug 26, 2026 | 45.45 | 45.45 | 45.25 | 45.28 | 994.00 |
| Aug 25, 2026 | 45.50 | 45.58 | 45.50 | 45.58 | 942.00 |
| Aug 24, 2026 | 45.01 | 45.33 | 45.01 | 45.33 | 1598.00 |
| Aug 21, 2026 | 45.14 | 45.14 | 45.12 | 45.14 | 1043.00 |
| Aug 20, 2026 | 44.88 | 44.89 | 44.79 | 44.81 | 5340.00 |
| Aug 19, 2026 | 44.89 | 44.98 | 44.89 | 44.91 | 4578.00 |
| Aug 18, 2026 | 44.42 | 44.54 | 44.40 | 44.40 | 6505.00 |
| Aug 17, 2026 | 44.57 | 44.59 | 44.49 | 44.49 | 3536.00 |
| Aug 14, 2026 | 44.76 | 44.76 | 44.74 | 44.74 | 1146.00 |
| Aug 13, 2026 | 44.88 | 44.88 | 44.76 | 44.83 | 886.00 |
| Aug 12, 2026 | 44.82 | 44.82 | 44.72 | 44.74 | 2703.00 |
| Aug 11, 2026 | 45.07 | 45.07 | 44.87 | 44.90 | 1815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median