ProShares MSCI EAFE Dividend Growers (EFAD)
47.12
-0.09 (-0.18%)
USD |
BATS |
Oct 25, 16:00
EFAD Price: 47.12 for Oct. 25, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 25, 2021 | 47.05 | 47.20 | 46.98 | 47.12 | 2425.00 |
| Oct 22, 2021 | 47.12 | 47.27 | 47.12 | 47.21 | 2801.00 |
| Oct 21, 2021 | 46.79 | 47.12 | 46.69 | 46.93 | 11527.00 |
| Oct 20, 2021 | 47.04 | 47.28 | 46.98 | 46.99 | 2157.00 |
| Oct 19, 2021 | 46.96 | 46.98 | 46.92 | 46.94 | 4975.00 |
| Oct 18, 2021 | 46.37 | 46.52 | 46.36 | 46.52 | 3098.00 |
| Oct 15, 2021 | 46.61 | 46.75 | 46.61 | 46.70 | 3672.00 |
| Oct 14, 2021 | 46.38 | 46.72 | 46.37 | 46.48 | 5248.00 |
| Oct 13, 2021 | 45.90 | 46.10 | 45.81 | 46.10 | 3195.00 |
| Oct 12, 2021 | 45.53 | 45.65 | 45.51 | 45.54 | 3183.00 |
| Oct 11, 2021 | 45.67 | 45.71 | 45.50 | 45.52 | 2922.00 |
| Oct 08, 2021 | 45.69 | 45.74 | 45.68 | 45.68 | 3760.00 |
| Oct 07, 2021 | 45.87 | 45.90 | 45.83 | 45.83 | 7601.00 |
| Oct 06, 2021 | 45.12 | 45.63 | 45.12 | 45.56 | 31929.00 |
| Oct 05, 2021 | 45.96 | 45.99 | 45.89 | 45.90 | 3608.00 |
| Oct 04, 2021 | 46.14 | 46.14 | 45.64 | 45.74 | 4081.00 |
| Oct 01, 2021 | 46.08 | 46.21 | 45.94 | 46.11 | 4161.00 |
| Sep 30, 2021 | 46.39 | 46.41 | 46.21 | 46.21 | 2381.00 |
| Sep 29, 2021 | 46.46 | 46.46 | 46.09 | 46.09 | 5311.00 |
| Sep 28, 2021 | 46.59 | 46.80 | 46.26 | 46.32 | 9360.00 |
| Sep 27, 2021 | 47.52 | 47.67 | 47.40 | 47.49 | 9453.00 |
| Sep 24, 2021 | 48.02 | 48.24 | 47.93 | 48.02 | 5436.00 |
| Sep 23, 2021 | 48.49 | 48.66 | 48.49 | 48.61 | 5196.00 |
| Sep 22, 2021 | 48.14 | 48.49 | 48.14 | 48.24 | 2968.00 |
| Sep 21, 2021 | 48.65 | 48.71 | 48.51 | 48.55 | 4807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.77
Minimum
Mar 23 2020
49.58
Maximum
Sep 03 2021
38.50
Average
37.84
Median
Jun 02 2017