ProShares MSCI EAFE Dividend Growers (EFAD)
37.01
+0.05
(+0.12%)
USD |
BATS |
Apr 19, 16:00
37.01
0.00 (0.00%)
After-Hours: 20:00
EFAD Price: 37.01 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 37.03 | 37.13 | 36.95 | 36.96 | 2436.00 |
Apr 17, 2024 | 37.42 | 37.55 | 37.13 | 37.25 | 10743.00 |
Apr 16, 2024 | 37.31 | 37.33 | 37.17 | 37.26 | 5020.00 |
Apr 15, 2024 | 37.50 | 37.51 | 37.41 | 37.51 | 1799.00 |
Apr 12, 2024 | 37.90 | 37.93 | 37.75 | 37.77 | 1490.00 |
Apr 11, 2024 | 38.02 | 38.36 | 38.02 | 38.35 | 1414.00 |
Apr 10, 2024 | 38.13 | 38.14 | 38.01 | 38.12 | 6733.00 |
Apr 09, 2024 | 38.73 | 38.73 | 38.57 | 38.64 | 2071.00 |
Apr 08, 2024 | 38.58 | 38.63 | 38.56 | 38.57 | 2803.00 |
Apr 05, 2024 | 38.36 | 38.53 | 38.36 | 38.52 | 2694.00 |
Apr 04, 2024 | 38.89 | 38.90 | 38.40 | 38.46 | 1566.00 |
Apr 03, 2024 | 38.71 | 38.74 | 38.71 | 38.72 | 906.00 |
Apr 02, 2024 | 38.63 | 38.67 | 38.56 | 38.66 | 22678.00 |
Apr 01, 2024 | 39.14 | 39.14 | 39.01 | 39.05 | 8368.00 |
Mar 28, 2024 | 39.19 | 39.22 | 39.15 | 39.22 | 2390.00 |
Mar 27, 2024 | 39.08 | 39.30 | 39.08 | 39.26 | 5712.00 |
Mar 26, 2024 | 39.12 | 39.18 | 39.09 | 39.09 | 4067.00 |
Mar 25, 2024 | 39.24 | 39.24 | 39.13 | 39.13 | 2629.00 |
Mar 22, 2024 | 39.30 | 39.55 | 39.25 | 39.30 | 5466.00 |
Mar 21, 2024 | 39.30 | 39.35 | 39.29 | 39.29 | 3976.00 |
Mar 20, 2024 | 39.03 | 39.44 | 38.98 | 39.40 | 40535.00 |
Mar 19, 2024 | 38.86 | 39.06 | 38.86 | 39.02 | 4898.00 |
Mar 18, 2024 | 39.03 | 39.07 | 38.97 | 39.00 | 36468.00 |
Mar 15, 2024 | 39.02 | 39.03 | 38.86 | 38.89 | 7062.00 |
Mar 14, 2024 | 39.27 | 39.32 | 38.95 | 39.02 | 1605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.77
Minimum
Mar 23 2020
49.58
Maximum
Sep 03 2021
39.13
Average
38.09
Median
Jan 02 2024