ProShares MSCI EAFE Dividend Growers ETF (EFAD)
45.58
+0.25
(+0.56%)
USD |
BATS |
Aug 25, 16:00
EFAD Price : 45.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.50 | 45.58 | 45.50 | 45.58 | 942.00 |
| Aug 24, 2026 | 45.01 | 45.33 | 45.01 | 45.33 | 1598.00 |
| Aug 21, 2026 | 45.14 | 45.14 | 45.12 | 45.14 | 1043.00 |
| Aug 20, 2026 | 44.88 | 44.89 | 44.79 | 44.81 | 5340.00 |
| Aug 19, 2026 | 44.89 | 44.98 | 44.89 | 44.91 | 4578.00 |
| Aug 18, 2026 | 44.42 | 44.54 | 44.40 | 44.40 | 6505.00 |
| Aug 17, 2026 | 44.57 | 44.59 | 44.49 | 44.49 | 3536.00 |
| Aug 14, 2026 | 44.76 | 44.76 | 44.74 | 44.74 | 1146.00 |
| Aug 13, 2026 | 44.88 | 44.88 | 44.76 | 44.83 | 886.00 |
| Aug 12, 2026 | 44.82 | 44.82 | 44.72 | 44.74 | 2703.00 |
| Aug 11, 2026 | 45.07 | 45.07 | 44.87 | 44.90 | 1815.00 |
| Aug 10, 2026 | 45.01 | 45.04 | 44.94 | 44.94 | 10192.00 |
| Aug 07, 2026 | 45.02 | 45.14 | 45.01 | 45.11 | 5169.00 |
| Aug 06, 2026 | 44.59 | 44.74 | 44.56 | 44.66 | 11490.00 |
| Aug 05, 2026 | 44.77 | 44.77 | 44.58 | 44.59 | 5949.00 |
| Aug 04, 2026 | 44.34 | 44.55 | 44.31 | 44.55 | 3894.00 |
| Aug 03, 2026 | 43.96 | 43.96 | 43.50 | 43.96 | 4103.00 |
| Jul 31, 2026 | 43.48 | 43.75 | 43.48 | 43.75 | 2032.00 |
| Jul 30, 2026 | 44.00 | 44.28 | 43.97 | 44.26 | 6197.00 |
| Jul 29, 2026 | 43.82 | 44.13 | 43.71 | 43.81 | 4732.00 |
| Jul 28, 2026 | 43.02 | 43.81 | 43.02 | 43.75 | 6497.00 |
| Jul 27, 2026 | 43.17 | 43.21 | 43.09 | 43.16 | 2525.00 |
| Jul 24, 2026 | 42.30 | 42.81 | 42.30 | 42.61 | 4317.00 |
| Jul 23, 2026 | 41.92 | 42.26 | 41.92 | 42.18 | 9228.00 |
| Jul 22, 2026 | 42.97 | 42.97 | 42.79 | 42.79 | 1380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median