ProShares MSCI EAFE Dividend Growers (EFAD)
44.76
-0.16 (-0.35%)
USD |
Apr 12, 16:59
EFAD Price: 44.76 for April 12, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 09, 2021 | 44.73 | 44.95 | 44.73 | 44.92 | 2158.00 |
| Apr 08, 2021 | 44.61 | 44.73 | 44.61 | 44.70 | 13675.00 |
| Apr 07, 2021 | 44.24 | 44.25 | 44.12 | 44.18 | 3305.00 |
| Apr 06, 2021 | 44.03 | 44.31 | 44.01 | 44.06 | 6009.00 |
| Apr 05, 2021 | 44.16 | 44.51 | 44.10 | 44.44 | 5321.00 |
| Apr 01, 2021 | 43.58 | 44.11 | 43.58 | 44.11 | 8204.00 |
| Mar 31, 2021 | 43.56 | 43.64 | 43.38 | 43.49 | 7143.00 |
| Mar 30, 2021 | 43.65 | 44.03 | 43.65 | 43.72 | 9055.00 |
| Mar 29, 2021 | 43.83 | 44.03 | 43.83 | 43.99 | 3348.00 |
| Mar 26, 2021 | 43.57 | 43.91 | 43.57 | 43.91 | 8052.00 |
| Mar 25, 2021 | 43.28 | 43.52 | 43.21 | 43.51 | 2850.00 |
| Mar 24, 2021 | 43.18 | 43.38 | 43.16 | 43.19 | 3417.00 |
| Mar 23, 2021 | 43.60 | 43.63 | 43.30 | 43.38 | 6698.00 |
| Mar 22, 2021 | 43.47 | 43.81 | 43.47 | 43.63 | 4459.00 |
| Mar 19, 2021 | 43.41 | 43.51 | 43.26 | 43.51 | 3129.00 |
| Mar 18, 2021 | 43.36 | 43.61 | 43.31 | 43.31 | 4017.00 |
| Mar 17, 2021 | 43.42 | 43.58 | 43.25 | 43.54 | 24875.00 |
| Mar 16, 2021 | 43.54 | 43.60 | 43.49 | 43.57 | 3825.00 |
| Mar 15, 2021 | 43.21 | 43.32 | 43.17 | 43.32 | 1416.00 |
| Mar 12, 2021 | 42.94 | 43.25 | 42.94 | 43.25 | 4678.00 |
| Mar 11, 2021 | 43.26 | 43.39 | 42.75 | 43.31 | 7425.00 |
| Mar 10, 2021 | 43.00 | 43.04 | 42.88 | 43.04 | 7224.00 |
| Mar 09, 2021 | 42.79 | 42.86 | 42.59 | 42.77 | 9821.00 |
| Mar 08, 2021 | 42.09 | 42.33 | 42.09 | 42.12 | 8480.00 |
| Mar 05, 2021 | 42.20 | 42.20 | 41.70 | 42.20 | 6522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.77
Minimum
Mar 23 2020
44.92
Maximum
Apr 09 2021
37.27
Average
37.30
Median
Jun 02 2020