Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 44.73 44.95 44.73 44.92 2158.00
Apr 08, 2021 44.61 44.73 44.61 44.70 13675.00
Apr 07, 2021 44.24 44.25 44.12 44.18 3305.00
Apr 06, 2021 44.03 44.31 44.01 44.06 6009.00
Apr 05, 2021 44.16 44.51 44.10 44.44 5321.00
Apr 01, 2021 43.58 44.11 43.58 44.11 8204.00
Mar 31, 2021 43.56 43.64 43.38 43.49 7143.00
Mar 30, 2021 43.65 44.03 43.65 43.72 9055.00
Mar 29, 2021 43.83 44.03 43.83 43.99 3348.00
Mar 26, 2021 43.57 43.91 43.57 43.91 8052.00
Mar 25, 2021 43.28 43.52 43.21 43.51 2850.00
Mar 24, 2021 43.18 43.38 43.16 43.19 3417.00
Mar 23, 2021 43.60 43.63 43.30 43.38 6698.00
Mar 22, 2021 43.47 43.81 43.47 43.63 4459.00
Mar 19, 2021 43.41 43.51 43.26 43.51 3129.00
Mar 18, 2021 43.36 43.61 43.31 43.31 4017.00
Mar 17, 2021 43.42 43.58 43.25 43.54 24875.00
Mar 16, 2021 43.54 43.60 43.49 43.57 3825.00
Mar 15, 2021 43.21 43.32 43.17 43.32 1416.00
Mar 12, 2021 42.94 43.25 42.94 43.25 4678.00
Mar 11, 2021 43.26 43.39 42.75 43.31 7425.00
Mar 10, 2021 43.00 43.04 42.88 43.04 7224.00
Mar 09, 2021 42.79 42.86 42.59 42.77 9821.00
Mar 08, 2021 42.09 42.33 42.09 42.12 8480.00
Mar 05, 2021 42.20 42.20 41.70 42.20 6522.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.77
Minimum
Mar 23 2020
44.92
Maximum
Apr 09 2021
37.27
Average
37.30
Median
Jun 02 2020