ProShares MSCI EAFE Dividend Growers ETF (EFAD)
42.93
+0.11
(+0.26%)
USD |
BATS |
Oct 06, 16:00
EFAD Price : 42.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 42.92 | 43.06 | 42.92 | 42.93 | 1117.00 |
| Oct 05, 2026 | 42.67 | 42.93 | 42.67 | 42.82 | 3236.00 |
| Oct 02, 2026 | 42.95 | 43.02 | 42.95 | 42.97 | 1666.00 |
| Oct 01, 2026 | 43.12 | 43.12 | 42.66 | 42.75 | 3274.00 |
| Sep 30, 2026 | 43.28 | 43.28 | 42.98 | 42.98 | 2365.00 |
| Sep 29, 2026 | 43.10 | 43.20 | 43.00 | 43.20 | 894.00 |
| Sep 28, 2026 | 43.29 | 43.48 | 43.29 | 43.44 | 1521.00 |
| Sep 25, 2026 | 43.42 | 43.63 | 43.42 | 43.62 | 2558.00 |
| Sep 24, 2026 | 43.29 | 43.31 | 43.29 | 43.31 | 788.00 |
| Sep 23, 2026 | 43.63 | 43.63 | 43.33 | 43.36 | 3789.00 |
| Sep 22, 2026 | 44.15 | 44.23 | 44.04 | 44.23 | 696.00 |
| Sep 21, 2026 | 44.06 | 44.07 | 44.06 | 44.07 | 252.00 |
| Sep 18, 2026 | 43.59 | 43.67 | 43.57 | 43.67 | 3450.00 |
| Sep 17, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 154.00 |
| Sep 16, 2026 | 43.90 | 43.96 | 43.47 | 43.58 | 11885.00 |
| Sep 15, 2026 | 43.65 | 43.75 | 43.65 | 43.74 | 980.00 |
| Sep 14, 2026 | 43.81 | 44.10 | 43.81 | 43.92 | 6203.00 |
| Sep 11, 2026 | 43.83 | 43.83 | 43.76 | 43.76 | 1789.00 |
| Sep 10, 2026 | 43.70 | 43.84 | 43.57 | 43.59 | 1200.00 |
| Sep 09, 2026 | 44.18 | 44.18 | 43.95 | 43.95 | 968.00 |
| Sep 08, 2026 | 44.51 | 44.51 | 44.41 | 44.41 | 839.00 |
| Sep 04, 2026 | 44.74 | 44.79 | 44.71 | 44.76 | 650.00 |
| Sep 03, 2026 | 45.00 | 45.07 | 44.98 | 45.01 | 2899.00 |
| Sep 02, 2026 | 44.41 | 44.45 | 44.39 | 44.45 | 1395.00 |
| Sep 01, 2026 | 44.50 | 44.51 | 44.50 | 44.50 | 1403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median