NYLI FTSE International Eq Ccy Netrl ETF (HFXI)
26.49
+0.11
(+0.41%)
USD |
NYSEARCA |
Nov 22, 13:20
HFXI Price: 26.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.16 | 26.42 | 26.16 | 26.38 | 108740.0 |
| Nov 20, 2024 | 26.24 | 26.32 | 26.16 | 26.30 | 165137.0 |
| Nov 19, 2024 | 26.16 | 26.44 | 26.14 | 26.32 | 183679.0 |
| Nov 18, 2024 | 26.22 | 26.44 | 26.22 | 26.43 | 89511.00 |
| Nov 15, 2024 | 26.30 | 26.41 | 26.17 | 26.23 | 73626.00 |
| Nov 14, 2024 | 26.34 | 26.55 | 26.34 | 26.38 | 91038.00 |
| Nov 13, 2024 | 26.28 | 26.33 | 26.13 | 26.28 | 103616.0 |
| Nov 12, 2024 | 26.81 | 26.81 | 26.21 | 26.39 | 300480.0 |
| Nov 11, 2024 | 26.93 | 27.21 | 26.70 | 26.71 | 291778.0 |
| Nov 08, 2024 | 26.78 | 27.05 | 26.59 | 27.05 | 451823.0 |
| Nov 07, 2024 | 26.98 | 27.07 | 26.87 | 27.02 | 107314.0 |
| Nov 06, 2024 | 26.77 | 27.10 | 26.46 | 26.74 | 156302.0 |
| Nov 05, 2024 | 26.78 | 27.04 | 26.70 | 26.91 | 57338.00 |
| Nov 04, 2024 | 26.79 | 27.04 | 26.49 | 26.66 | 137604.0 |
| Nov 01, 2024 | 26.74 | 26.89 | 26.72 | 26.76 | 60327.00 |
| Oct 31, 2024 | 26.69 | 26.75 | 26.40 | 26.70 | 64579.00 |
| Oct 30, 2024 | 26.84 | 26.95 | 26.80 | 26.86 | 57575.00 |
| Oct 29, 2024 | 27.05 | 27.15 | 26.94 | 27.02 | 74319.00 |
| Oct 28, 2024 | 26.97 | 27.20 | 26.88 | 27.13 | 45180.00 |
| Oct 25, 2024 | 26.98 | 27.00 | 26.78 | 26.89 | 48662.00 |
| Oct 24, 2024 | 26.94 | 26.95 | 26.85 | 26.95 | 33995.00 |
| Oct 23, 2024 | 26.83 | 27.60 | 26.70 | 26.83 | 31061.00 |
| Oct 22, 2024 | 26.97 | 27.08 | 26.92 | 27.04 | 36523.00 |
| Oct 21, 2024 | 27.29 | 27.30 | 27.11 | 27.21 | 72064.00 |
| Oct 18, 2024 | 27.41 | 27.54 | 27.28 | 27.43 | 36174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.99
Minimum
Mar 16 2020
27.92
Maximum
Sep 26 2024
23.21
Average
23.45
Median
Jan 22 2021