NYLIM FTSE International Eqty Currency Neutral ETF (HFXI)
37.31
-0.10
(-0.27%)
USD |
NYSEARCA |
Sep 15, 16:00
37.33
+0.02
(+0.05%)
After-Hours: 20:00
HFXI Price : 37.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.41 | 37.41 | 37.17 | 37.31 | 276329.0 |
| Sep 14, 2026 | 37.40 | 37.60 | 37.28 | 37.41 | 384827.0 |
| Sep 11, 2026 | 37.91 | 37.99 | 37.81 | 37.86 | 191296.0 |
| Sep 10, 2026 | 37.65 | 37.68 | 37.38 | 37.44 | 250284.0 |
| Sep 09, 2026 | 38.03 | 38.08 | 37.76 | 37.83 | 375440.0 |
| Sep 08, 2026 | 38.43 | 38.43 | 38.17 | 38.24 | 244832.0 |
| Sep 04, 2026 | 38.09 | 38.41 | 38.09 | 38.38 | 805295.0 |
| Sep 03, 2026 | 38.27 | 38.27 | 37.94 | 38.18 | 1.149M |
| Sep 02, 2026 | 37.78 | 37.96 | 37.72 | 37.93 | 290114.0 |
| Sep 01, 2026 | 37.99 | 38.07 | 37.64 | 37.72 | 219847.0 |
| Aug 31, 2026 | 38.21 | 38.31 | 37.99 | 38.08 | 200028.0 |
| Aug 28, 2026 | 38.40 | 38.43 | 38.06 | 38.16 | 320336.0 |
| Aug 27, 2026 | 38.32 | 38.32 | 38.11 | 38.27 | 412386.0 |
| Aug 26, 2026 | 38.38 | 38.48 | 38.24 | 38.27 | 475804.0 |
| Aug 25, 2026 | 38.33 | 38.49 | 38.22 | 38.46 | 450470.0 |
| Aug 24, 2026 | 38.09 | 38.13 | 37.94 | 38.09 | 958680.0 |
| Aug 21, 2026 | 38.29 | 38.34 | 38.16 | 38.25 | 524564.0 |
| Aug 20, 2026 | 37.95 | 38.17 | 37.90 | 38.00 | 394783.0 |
| Aug 19, 2026 | 38.15 | 38.15 | 37.84 | 38.01 | 397329.0 |
| Aug 18, 2026 | 38.16 | 38.25 | 37.85 | 37.87 | 356607.0 |
| Aug 17, 2026 | 38.52 | 38.75 | 38.52 | 38.59 | 203705.0 |
| Aug 14, 2026 | 38.62 | 38.66 | 38.46 | 38.56 | 233542.0 |
| Aug 13, 2026 | 38.47 | 38.64 | 38.43 | 38.60 | 204211.0 |
| Aug 12, 2026 | 38.47 | 38.47 | 38.28 | 38.39 | 219239.0 |
| Aug 11, 2026 | 38.19 | 38.23 | 37.94 | 38.05 | 289116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median