NYLI FTSE International Eqty Currency Neutral ETF (HFXI)
38.09
-0.16
(-0.42%)
USD |
NYSEARCA |
Aug 24, 16:00
38.10
+0.01
(+0.03%)
After-Hours: 20:00
HFXI Price : 38.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.09 | 38.13 | 37.94 | 38.09 | 958680.0 |
| Aug 21, 2026 | 38.29 | 38.34 | 38.16 | 38.25 | 524564.0 |
| Aug 20, 2026 | 37.95 | 38.17 | 37.90 | 38.00 | 394783.0 |
| Aug 19, 2026 | 38.15 | 38.15 | 37.84 | 38.01 | 397329.0 |
| Aug 18, 2026 | 38.16 | 38.25 | 37.85 | 37.87 | 356607.0 |
| Aug 17, 2026 | 38.52 | 38.75 | 38.52 | 38.59 | 203705.0 |
| Aug 14, 2026 | 38.62 | 38.66 | 38.46 | 38.56 | 233542.0 |
| Aug 13, 2026 | 38.47 | 38.64 | 38.43 | 38.60 | 204211.0 |
| Aug 12, 2026 | 38.47 | 38.47 | 38.28 | 38.39 | 219239.0 |
| Aug 11, 2026 | 38.19 | 38.23 | 37.94 | 38.05 | 289116.0 |
| Aug 10, 2026 | 38.04 | 38.04 | 37.91 | 37.91 | 181522.0 |
| Aug 07, 2026 | 38.28 | 38.28 | 37.99 | 38.21 | 220392.0 |
| Aug 06, 2026 | 37.89 | 38.06 | 37.77 | 37.85 | 243633.0 |
| Aug 05, 2026 | 38.11 | 38.15 | 37.92 | 37.92 | 220124.0 |
| Aug 04, 2026 | 37.71 | 38.05 | 37.66 | 37.97 | 259156.0 |
| Aug 03, 2026 | 37.13 | 37.38 | 37.04 | 37.35 | 433613.0 |
| Jul 31, 2026 | 37.50 | 37.50 | 36.99 | 37.37 | 238633.0 |
| Jul 30, 2026 | 37.05 | 37.60 | 36.95 | 37.51 | 642574.0 |
| Jul 29, 2026 | 36.73 | 37.07 | 36.35 | 36.46 | 330095.0 |
| Jul 28, 2026 | 36.58 | 36.94 | 36.58 | 36.83 | 169564.0 |
| Jul 27, 2026 | 37.34 | 37.38 | 36.85 | 37.06 | 153527.0 |
| Jul 24, 2026 | 37.13 | 37.20 | 36.89 | 36.97 | 194831.0 |
| Jul 23, 2026 | 36.96 | 37.18 | 36.84 | 37.03 | 239041.0 |
| Jul 22, 2026 | 37.37 | 37.49 | 37.34 | 37.41 | 410718.0 |
| Jul 21, 2026 | 37.12 | 37.42 | 36.97 | 37.39 | 225351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median