Yum China Holdings, Inc. (YUMC)
47.40
-1.18
(-2.42%)
USD |
NYSE |
Aug 26, 12:52
Yum China Holdings Price : 47.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.20 | 48.59 | 47.65 | 48.57 | 1.857M |
| Aug 24, 2026 | 48.34 | 48.92 | 47.05 | 48.92 | 1.742M |
| Aug 21, 2026 | 48.99 | 49.73 | 48.89 | 49.52 | 972015.0 |
| Aug 20, 2026 | 48.00 | 48.98 | 47.78 | 48.88 | 1.366M |
| Aug 19, 2026 | 47.03 | 47.91 | 47.03 | 47.58 | 1.552M |
| Aug 18, 2026 | 46.82 | 47.30 | 46.71 | 46.86 | 854565.0 |
| Aug 17, 2026 | 47.35 | 47.39 | 46.84 | 47.14 | 1.283M |
| Aug 14, 2026 | 47.23 | 47.67 | 47.07 | 47.59 | 722184.0 |
| Aug 13, 2026 | 48.05 | 48.33 | 47.21 | 47.24 | 1.772M |
| Aug 12, 2026 | 47.50 | 47.95 | 47.50 | 47.90 | 1.437M |
| Aug 11, 2026 | 47.34 | 47.78 | 47.13 | 47.59 | 1.046M |
| Aug 10, 2026 | 47.63 | 48.26 | 47.63 | 48.19 | 939909.0 |
| Aug 07, 2026 | 47.99 | 48.45 | 47.49 | 47.72 | 1.376M |
| Aug 06, 2026 | 47.88 | 48.24 | 47.69 | 48.19 | 1.344M |
| Aug 05, 2026 | 48.32 | 48.39 | 47.46 | 47.50 | 1.207M |
| Aug 04, 2026 | 47.88 | 48.19 | 47.58 | 47.87 | 1.698M |
| Aug 03, 2026 | 48.80 | 49.10 | 47.97 | 48.35 | 1.763M |
| Jul 31, 2026 | 47.24 | 48.47 | 47.07 | 48.18 | 3.063M |
| Jul 30, 2026 | 47.48 | 48.48 | 45.78 | 46.47 | 2.204M |
| Jul 29, 2026 | 45.94 | 46.40 | 45.67 | 45.85 | 2.236M |
| Jul 28, 2026 | 45.50 | 46.16 | 45.35 | 45.53 | 1.924M |
| Jul 27, 2026 | 44.08 | 44.86 | 44.08 | 44.72 | 1.573M |
| Jul 24, 2026 | 43.31 | 43.59 | 42.88 | 43.40 | 1.363M |
| Jul 23, 2026 | 43.25 | 43.56 | 42.86 | 43.11 | 1.717M |
| Jul 22, 2026 | 42.73 | 43.50 | 42.60 | 43.42 | 1.476M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yum! Brands, Inc. | 154.29 |
| TH International Ltd. | 1.25 |
| Jiumaojiu International Holdings Ltd. | 0.1560 |
| Chipotle Mexican Grill, Inc. | 37.32 |
| Luckin Coffee, Inc. | 35.80 |
Price Related Metrics
| PE Ratio | 17.40 |
| PS Ratio | 1.365 |
| PEG Ratio | 1.384 |
| Price to Book Value | 3.052 |
| Price to Free Cash Flow | 17.77 |
| Earnings Yield | 5.75% |
| Market Cap | 16.35B |
| PEGY Ratio | 1.179 |
| Operating PE Ratio | 10.92 |
| Normalized PE Ratio | 16.71 |