Price Chart

View Price for YUMC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 48.20 48.59 47.65 48.57 1.857M
Aug 24, 2026 48.34 48.92 47.05 48.92 1.742M
Aug 21, 2026 48.99 49.73 48.89 49.52 972015.0
Aug 20, 2026 48.00 48.98 47.78 48.88 1.366M
Aug 19, 2026 47.03 47.91 47.03 47.58 1.552M
Aug 18, 2026 46.82 47.30 46.71 46.86 854565.0
Aug 17, 2026 47.35 47.39 46.84 47.14 1.283M
Aug 14, 2026 47.23 47.67 47.07 47.59 722184.0
Aug 13, 2026 48.05 48.33 47.21 47.24 1.772M
Aug 12, 2026 47.50 47.95 47.50 47.90 1.437M
Aug 11, 2026 47.34 47.78 47.13 47.59 1.046M
Aug 10, 2026 47.63 48.26 47.63 48.19 939909.0
Aug 07, 2026 47.99 48.45 47.49 47.72 1.376M
Aug 06, 2026 47.88 48.24 47.69 48.19 1.344M
Aug 05, 2026 48.32 48.39 47.46 47.50 1.207M
Aug 04, 2026 47.88 48.19 47.58 47.87 1.698M
Aug 03, 2026 48.80 49.10 47.97 48.35 1.763M
Jul 31, 2026 47.24 48.47 47.07 48.18 3.063M
Jul 30, 2026 47.48 48.48 45.78 46.47 2.204M
Jul 29, 2026 45.94 46.40 45.67 45.85 2.236M
Jul 28, 2026 45.50 46.16 45.35 45.53 1.924M
Jul 27, 2026 44.08 44.86 44.08 44.72 1.573M
Jul 24, 2026 43.31 43.59 42.88 43.40 1.363M
Jul 23, 2026 43.25 43.56 42.86 43.11 1.717M
Jul 22, 2026 42.73 43.50 42.60 43.42 1.476M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics