Yum China Holdings (YUMC) Price: 40.70

Yum China Holdings, Inc. (YUMC)

40.70 +0.45 (+1.12%) USD | NYSE | Oct 06, 15:43

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	40.46	40.48	40.02	40.25	1.188M
Oct 02, 2026	40.67	40.67	39.72	39.98	1.480M
Oct 01, 2026	41.07	41.23	40.91	40.96	1.113M
Sep 30, 2026	41.14	41.44	41.00	41.10	1.269M
Sep 29, 2026	40.93	40.93	40.47	40.80	1.352M
Sep 28, 2026	41.02	41.37	40.85	41.10	1.547M
Sep 25, 2026	40.68	40.85	40.32	40.47	1.272M
Sep 24, 2026	40.91	41.35	40.91	40.99	955732.0
Sep 23, 2026	41.34	41.48	40.60	40.85	1.348M
Sep 22, 2026	41.58	41.78	41.34	41.58	1.873M
Sep 21, 2026	41.63	41.74	41.10	41.47	1.465M
Sep 18, 2026	41.21	41.42	41.04	41.12	1.459M
Sep 17, 2026	41.68	41.83	41.34	41.35	1.466M
Sep 16, 2026	41.80	42.00	41.33	41.36	1.125M
Sep 15, 2026	42.41	42.41	41.64	41.69	1.236M
Sep 14, 2026	42.21	42.87	42.21	42.81	779089.0
Sep 11, 2026	42.59	42.98	42.32	42.32	1.313M
Sep 10, 2026	42.74	42.80	42.23	42.29	1.397M
Sep 09, 2026	43.14	43.40	42.34	42.58	1.545M
Sep 08, 2026	43.46	43.89	43.29	43.34	1.595M
Sep 04, 2026	43.74	43.94	43.56	43.60	799696.0
Sep 03, 2026	44.30	44.40	43.24	43.69	1.422M
Sep 02, 2026	44.89	45.76	44.73	44.75	1.202M
Sep 01, 2026	44.53	45.10	44.48	44.88	1.110M
Aug 31, 2026	44.79	45.04	44.46	44.61	2.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks