Yum China Holdings (YUMC) Price: 45.41

Yum China Holdings, Inc. (YUMC)

45.41 -0.12 (-0.26%) USD | NYSE | Oct 27, 16:00

45.41 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	44.77	45.62	44.76	45.53	2.514M
Oct 23, 2026	45.17	45.56	44.35	44.54	1.383M
Oct 22, 2026	44.10	44.79	44.10	44.76	964735.0
Oct 21, 2026	44.50	44.70	44.00	44.46	1.413M
Oct 20, 2026	44.97	45.37	44.85	45.10	1.504M
Oct 19, 2026	44.87	45.05	44.48	45.01	1.030M
Oct 16, 2026	44.97	45.28	44.79	45.12	1.851M
Oct 15, 2026	44.00	45.14	44.00	44.67	2.525M
Oct 14, 2026	43.06	43.30	42.66	43.20	1.600M
Oct 13, 2026	43.52	43.83	42.97	43.11	2.374M
Oct 12, 2026	42.46	42.89	42.18	42.84	996393.0
Oct 09, 2026	43.20	43.40	42.78	42.92	2.841M
Oct 08, 2026	41.34	41.98	41.30	41.78	2.351M
Oct 07, 2026	41.08	41.30	40.60	40.65	1.640M
Oct 06, 2026	40.44	40.86	40.18	40.62	1.805M
Oct 05, 2026	40.46	40.48	40.02	40.25	1.188M
Oct 02, 2026	40.67	40.67	39.72	39.98	1.480M
Oct 01, 2026	41.07	41.23	40.91	40.96	1.113M
Sep 30, 2026	41.14	41.44	41.00	41.10	1.269M
Sep 29, 2026	40.93	40.93	40.47	40.80	1.352M
Sep 28, 2026	41.02	41.37	40.85	41.10	1.547M
Sep 25, 2026	40.68	40.85	40.32	40.47	1.272M
Sep 24, 2026	40.91	41.35	40.91	40.99	955732.0
Sep 23, 2026	41.34	41.48	40.60	40.85	1.348M
Sep 22, 2026	41.58	41.78	41.34	41.58	1.873M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks