Yum China Holdings, Inc. (YUMC)
41.69
-1.12
(-2.62%)
USD |
NYSE |
Sep 15, 16:00
41.71
+0.02
(+0.05%)
Pre-Market: 20:00
Yum China Holdings Price : 41.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.41 | 42.41 | 41.64 | 41.69 | 1.236M |
| Sep 14, 2026 | 42.21 | 42.87 | 42.21 | 42.81 | 779089.0 |
| Sep 11, 2026 | 42.59 | 42.98 | 42.32 | 42.32 | 1.313M |
| Sep 10, 2026 | 42.74 | 42.80 | 42.23 | 42.29 | 1.397M |
| Sep 09, 2026 | 43.14 | 43.40 | 42.34 | 42.58 | 1.545M |
| Sep 08, 2026 | 43.46 | 43.89 | 43.29 | 43.34 | 1.595M |
| Sep 04, 2026 | 43.74 | 43.94 | 43.56 | 43.60 | 799696.0 |
| Sep 03, 2026 | 44.30 | 44.40 | 43.24 | 43.69 | 1.422M |
| Sep 02, 2026 | 44.89 | 45.76 | 44.73 | 44.75 | 1.202M |
| Sep 01, 2026 | 44.53 | 45.10 | 44.48 | 44.88 | 1.110M |
| Aug 31, 2026 | 44.79 | 45.04 | 44.46 | 44.61 | 2.242M |
| Aug 28, 2026 | 45.29 | 45.51 | 44.77 | 45.02 | 1.139M |
| Aug 27, 2026 | 45.80 | 46.97 | 44.67 | 44.91 | 3.034M |
| Aug 26, 2026 | 47.73 | 48.13 | 47.09 | 47.18 | 2.445M |
| Aug 25, 2026 | 48.20 | 48.59 | 47.65 | 48.57 | 1.857M |
| Aug 24, 2026 | 48.34 | 48.92 | 47.05 | 48.92 | 1.742M |
| Aug 21, 2026 | 48.99 | 49.73 | 48.89 | 49.52 | 972015.0 |
| Aug 20, 2026 | 48.00 | 48.98 | 47.78 | 48.88 | 1.366M |
| Aug 19, 2026 | 47.03 | 47.91 | 47.03 | 47.58 | 1.552M |
| Aug 18, 2026 | 46.82 | 47.30 | 46.71 | 46.86 | 854565.0 |
| Aug 17, 2026 | 47.35 | 47.39 | 46.84 | 47.14 | 1.283M |
| Aug 14, 2026 | 47.23 | 47.67 | 47.07 | 47.59 | 722184.0 |
| Aug 13, 2026 | 48.05 | 48.33 | 47.21 | 47.24 | 1.772M |
| Aug 12, 2026 | 47.50 | 47.95 | 47.50 | 47.90 | 1.437M |
| Aug 11, 2026 | 47.34 | 47.78 | 47.13 | 47.59 | 1.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yum! Brands, Inc. | 140.77 |
| TH International Ltd. | 1.36 |
| Jiumaojiu International Holdings Ltd. | 0.1560 |
| Chipotle Mexican Grill, Inc. | 34.83 |
| BJ's Restaurants, Inc. | 60.34 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 1.201 |
| PEG Ratio | 1.217 |
| Price to Book Value | 2.685 |
| Price to Free Cash Flow | 15.63 |
| Earnings Yield | 6.53% |
| Market Cap | 14.38B |
| PEGY Ratio | 1.005 |
| Operating PE Ratio | 9.605 |
| Normalized PE Ratio | 14.70 |