iShares US Telecommunications ETF (IYZ)
43.09
-0.30
(-0.69%)
USD |
BATS |
Aug 28, 12:59
IYZ Total Return Price : 43.09 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 43.39 |
| August 26, 2026 | 43.73 |
| August 25, 2026 | 43.16 |
| August 24, 2026 | 42.60 |
| August 21, 2026 | 43.04 |
| August 20, 2026 | 42.56 |
| August 19, 2026 | 42.85 |
| August 18, 2026 | 43.14 |
| August 17, 2026 | 43.97 |
| August 14, 2026 | 43.81 |
| August 13, 2026 | 43.90 |
| August 12, 2026 | 44.79 |
| August 11, 2026 | 43.66 |
| August 10, 2026 | 43.44 |
| August 07, 2026 | 43.60 |
| August 06, 2026 | 43.40 |
| August 05, 2026 | 42.97 |
| August 04, 2026 | 43.35 |
| August 03, 2026 | 41.87 |
| July 31, 2026 | 41.14 |
| July 30, 2026 | 40.39 |
| July 29, 2026 | 39.71 |
| July 28, 2026 | 40.79 |
| July 27, 2026 | 40.58 |
| July 24, 2026 | 40.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 40.44 |
| July 22, 2026 | 40.76 |
| July 21, 2026 | 40.83 |
| July 20, 2026 | 40.02 |
| July 17, 2026 | 40.11 |
| July 16, 2026 | 40.03 |
| July 15, 2026 | 40.55 |
| July 14, 2026 | 41.55 |
| July 13, 2026 | 41.64 |
| July 10, 2026 | 42.24 |
| July 09, 2026 | 41.83 |
| July 08, 2026 | 41.00 |
| July 07, 2026 | 40.53 |
| July 06, 2026 | 41.23 |
| July 02, 2026 | 40.80 |
| July 01, 2026 | 41.80 |
| June 30, 2026 | 42.31 |
| June 29, 2026 | 42.47 |
| June 26, 2026 | 41.23 |
| June 25, 2026 | 41.56 |
| June 24, 2026 | 41.50 |
| June 23, 2026 | 42.00 |
| June 22, 2026 | 41.86 |
| June 18, 2026 | 41.60 |
| June 17, 2026 | 41.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Industrials ETF | 162.85 |
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 179.45 |
| iShares Russell Top 200 ETF | 190.97 |
| First Trust Water ETF | 110.00 |
| iShares Core US REIT ETF | 66.28 |