iShares US Telecommunications ETF (IYZ)
42.63
-0.41
(-0.95%)
USD |
BATS |
Aug 24, 16:00
42.63
0.00 (0.00%)
After-Hours: 20:00
IYZ Price : 42.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 42.83 | 43.14 | 42.64 | 43.04 | 734456.0 |
| Aug 20, 2026 | 42.63 | 42.91 | 42.52 | 42.56 | 951468.0 |
| Aug 19, 2026 | 43.48 | 43.48 | 42.82 | 42.85 | 1.585M |
| Aug 18, 2026 | 43.45 | 43.56 | 42.96 | 43.14 | 826426.0 |
| Aug 17, 2026 | 43.74 | 44.24 | 43.74 | 43.97 | 1.237M |
| Aug 14, 2026 | 43.90 | 44.08 | 43.57 | 43.81 | 662783.0 |
| Aug 13, 2026 | 43.78 | 44.40 | 43.70 | 43.90 | 787461.0 |
| Aug 12, 2026 | 44.21 | 44.89 | 44.11 | 44.79 | 1.047M |
| Aug 11, 2026 | 43.58 | 43.75 | 43.22 | 43.66 | 918284.0 |
| Aug 10, 2026 | 43.88 | 43.90 | 43.28 | 43.44 | 854992.0 |
| Aug 07, 2026 | 43.98 | 43.98 | 43.30 | 43.60 | 1.470M |
| Aug 06, 2026 | 42.96 | 43.82 | 42.85 | 43.40 | 1.040M |
| Aug 05, 2026 | 43.34 | 43.75 | 42.72 | 42.97 | 2.188M |
| Aug 04, 2026 | 42.69 | 43.38 | 42.50 | 43.35 | 2.054M |
| Aug 03, 2026 | 41.04 | 41.94 | 40.72 | 41.87 | 1.439M |
| Jul 31, 2026 | 40.83 | 41.33 | 40.54 | 41.14 | 1.050M |
| Jul 30, 2026 | 39.96 | 40.43 | 39.96 | 40.39 | 909184.0 |
| Jul 29, 2026 | 40.83 | 40.84 | 39.67 | 39.71 | 707276.0 |
| Jul 28, 2026 | 40.23 | 40.87 | 39.98 | 40.79 | 722679.0 |
| Jul 27, 2026 | 40.65 | 40.81 | 40.12 | 40.58 | 461921.0 |
| Jul 24, 2026 | 40.14 | 40.53 | 40.04 | 40.43 | 933579.0 |
| Jul 23, 2026 | 40.37 | 41.10 | 40.26 | 40.44 | 960848.0 |
| Jul 22, 2026 | 40.89 | 41.23 | 40.74 | 40.76 | 617059.0 |
| Jul 21, 2026 | 40.62 | 40.88 | 40.38 | 40.83 | 633148.0 |
| Jul 20, 2026 | 40.25 | 40.47 | 40.00 | 40.02 | 599417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares US Industrials ETF | 164.47 |
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 178.42 |
| iShares Russell Top 200 ETF | 189.27 |
| First Trust Water ETF | 111.07 |
| iShares Core US REIT ETF | 67.51 |