iShares US Telecommunications ETF (IYZ)
22.23
-0.54 (-2.37%)
USD |
BATS |
Mar 22, 16:00
22.28
+0.05 (+0.22%)
After-Hours: 20:00
IYZ Price: 22.23 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 22.85 | 22.87 | 22.23 | 22.23 | 963465.0 |
| Mar 21, 2023 | 22.65 | 22.84 | 22.64 | 22.77 | 1.792M |
| Mar 20, 2023 | 22.35 | 22.66 | 22.34 | 22.51 | 965321.0 |
| Mar 17, 2023 | 22.39 | 22.47 | 22.13 | 22.33 | 922581.0 |
| Mar 16, 2023 | 22.20 | 22.50 | 22.04 | 22.44 | 690840.0 |
| Mar 15, 2023 | 21.93 | 22.28 | 21.91 | 22.24 | 847199.0 |
| Mar 14, 2023 | 22.31 | 22.39 | 22.02 | 22.26 | 1.212M |
| Mar 13, 2023 | 21.84 | 22.26 | 21.72 | 22.00 | 2.293M |
| Mar 10, 2023 | 22.31 | 22.34 | 21.88 | 22.06 | 1.314M |
| Mar 09, 2023 | 22.81 | 22.93 | 22.34 | 22.36 | 987120.0 |
| Mar 08, 2023 | 22.79 | 22.91 | 22.65 | 22.78 | 845102.0 |
| Mar 07, 2023 | 23.10 | 23.21 | 22.64 | 22.72 | 1.837M |
| Mar 06, 2023 | 23.22 | 23.31 | 23.05 | 23.07 | 2.446M |
| Mar 03, 2023 | 22.92 | 23.04 | 22.79 | 23.00 | 676564.0 |
| Mar 02, 2023 | 22.59 | 22.77 | 22.50 | 22.76 | 1.191M |
| Mar 01, 2023 | 22.83 | 22.92 | 22.62 | 22.73 | 489162.0 |
| Feb 28, 2023 | 22.86 | 23.05 | 22.74 | 22.88 | 718645.0 |
| Feb 27, 2023 | 23.07 | 23.23 | 22.87 | 22.92 | 1.367M |
| Feb 24, 2023 | 23.09 | 23.09 | 22.79 | 22.93 | 1.354M |
| Feb 23, 2023 | 23.66 | 23.70 | 23.15 | 23.41 | 520698.0 |
| Feb 22, 2023 | 23.94 | 23.63 | 23.36 | 23.54 | 416498.0 |
| Feb 21, 2023 | 23.94 | 23.94 | 23.43 | 23.44 | 720395.0 |
| Feb 17, 2023 | 24.25 | 24.28 | 24.02 | 24.20 | 408067.0 |
| Feb 16, 2023 | 24.06 | 24.54 | 24.06 | 24.24 | 580474.0 |
| Feb 15, 2023 | 23.65 | 24.15 | 23.65 | 24.13 | 337588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Oct 12 2022
34.78
Maximum
Sep 02 2021
28.69
Average
29.08
Median