iShares US Telecommunications ETF (IYZ)
27.18
+0.24
(+0.87%)
USD |
BATS |
Nov 21, 16:00
27.18
0.00 (0.00%)
After-Hours: 19:42
IYZ Price: 27.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.82 | 26.96 | 26.72 | 26.95 | 322010.0 |
| Nov 19, 2024 | 26.80 | 26.92 | 26.65 | 26.82 | 565698.0 |
| Nov 18, 2024 | 26.94 | 27.10 | 26.89 | 26.89 | 1.040M |
| Nov 15, 2024 | 27.11 | 27.12 | 26.82 | 26.85 | 1.420M |
| Nov 14, 2024 | 27.36 | 27.41 | 27.16 | 27.18 | 2.671M |
| Nov 13, 2024 | 27.38 | 27.58 | 27.31 | 27.43 | 462024.0 |
| Nov 12, 2024 | 27.40 | 27.44 | 27.20 | 27.40 | 1.054M |
| Nov 11, 2024 | 27.33 | 27.51 | 27.28 | 27.48 | 632862.0 |
| Nov 08, 2024 | 26.85 | 27.16 | 26.85 | 27.13 | 1.913M |
| Nov 07, 2024 | 26.82 | 26.82 | 26.60 | 26.64 | 621776.0 |
| Nov 06, 2024 | 26.58 | 26.85 | 26.48 | 26.78 | 886587.0 |
| Nov 05, 2024 | 25.85 | 26.15 | 25.85 | 26.13 | 1.024M |
| Nov 04, 2024 | 25.97 | 26.10 | 25.83 | 25.87 | 755582.0 |
| Nov 01, 2024 | 25.84 | 26.08 | 25.84 | 25.90 | 1.242M |
| Oct 31, 2024 | 25.69 | 25.69 | 25.48 | 25.58 | 562291.0 |
| Oct 30, 2024 | 25.80 | 25.88 | 25.74 | 25.74 | 236176.0 |
| Oct 29, 2024 | 25.67 | 25.94 | 25.67 | 25.82 | 99830.00 |
| Oct 28, 2024 | 25.80 | 25.92 | 25.77 | 25.78 | 145366.0 |
| Oct 25, 2024 | 26.01 | 26.19 | 25.70 | 25.73 | 164441.0 |
| Oct 24, 2024 | 26.01 | 26.01 | 25.81 | 25.86 | 374796.0 |
| Oct 23, 2024 | 25.76 | 26.00 | 25.73 | 25.98 | 280552.0 |
| Oct 22, 2024 | 25.65 | 25.86 | 25.55 | 25.78 | 269904.0 |
| Oct 21, 2024 | 26.17 | 26.25 | 25.93 | 25.95 | 333730.0 |
| Oct 18, 2024 | 26.25 | 26.33 | 26.15 | 26.19 | 252397.0 |
| Oct 17, 2024 | 26.20 | 26.36 | 26.18 | 26.28 | 309431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.90
Minimum
Oct 27 2023
34.78
Maximum
Sep 02 2021
26.58
Average
26.30
Median