iShares US Telecommunications ETF (IYZ)
21.96
+0.27
(+1.24%)
USD |
BATS |
Mar 27, 16:00
21.95
-0.01
(-0.05%)
Pre-Market: 20:00
IYZ Price: 21.96 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 21.79 | 21.97 | 21.77 | 21.96 | 489615.0 |
Mar 26, 2024 | 21.79 | 21.84 | 21.66 | 21.69 | 476637.0 |
Mar 25, 2024 | 21.71 | 21.80 | 21.70 | 21.78 | 250094.0 |
Mar 22, 2024 | 21.85 | 21.88 | 21.70 | 21.72 | 1.157M |
Mar 21, 2024 | 21.78 | 21.91 | 21.76 | 21.85 | 402723.0 |
Mar 20, 2024 | 21.66 | 21.94 | 21.64 | 21.90 | 758946.0 |
Mar 19, 2024 | 21.69 | 21.75 | 21.65 | 21.70 | 422779.0 |
Mar 18, 2024 | 21.67 | 21.84 | 21.60 | 21.73 | 746128.0 |
Mar 15, 2024 | 21.71 | 21.80 | 21.61 | 21.62 | 537947.0 |
Mar 14, 2024 | 22.04 | 22.04 | 21.66 | 21.77 | 643948.0 |
Mar 13, 2024 | 22.05 | 22.20 | 22.02 | 22.07 | 264747.0 |
Mar 12, 2024 | 22.20 | 22.20 | 21.95 | 22.07 | 380968.0 |
Mar 11, 2024 | 21.84 | 22.18 | 21.84 | 22.15 | 396708.0 |
Mar 08, 2024 | 21.87 | 21.98 | 21.83 | 21.91 | 632542.0 |
Mar 07, 2024 | 21.97 | 21.98 | 21.78 | 21.81 | 425108.0 |
Mar 06, 2024 | 22.04 | 22.16 | 21.95 | 22.03 | 979203.0 |
Mar 05, 2024 | 21.95 | 22.13 | 21.90 | 22.04 | 1.485M |
Mar 04, 2024 | 22.14 | 22.17 | 21.94 | 22.01 | 388424.0 |
Mar 01, 2024 | 21.87 | 22.22 | 21.86 | 22.18 | 708615.0 |
Feb 29, 2024 | 21.91 | 22.02 | 21.89 | 21.96 | 557748.0 |
Feb 28, 2024 | 21.83 | 21.91 | 21.78 | 21.80 | 265759.0 |
Feb 27, 2024 | 21.84 | 21.91 | 21.76 | 21.89 | 594967.0 |
Feb 26, 2024 | 21.83 | 22.02 | 21.80 | 21.82 | 2.055M |
Feb 23, 2024 | 21.96 | 22.00 | 21.78 | 21.88 | 763893.0 |
Feb 22, 2024 | 21.92 | 21.98 | 21.79 | 21.96 | 949108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.90
Minimum
Oct 27 2023
34.78
Maximum
Sep 02 2021
27.43
Average
28.32
Median
Jul 24 2020