iShares US Telecommunications ETF (IYZ)
25.87
-0.03
(-0.12%)
USD |
BATS |
Nov 04, 16:00
25.88
+0.01
(+0.04%)
Pre-Market: 09:02
IYZ Price: 25.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.97 | 26.10 | 25.83 | 25.87 | 755579.0 |
| Nov 01, 2024 | 25.84 | 26.08 | 25.84 | 25.90 | 1.242M |
| Oct 31, 2024 | 25.69 | 25.69 | 25.48 | 25.58 | 562125.0 |
| Oct 30, 2024 | 25.80 | 25.88 | 25.74 | 25.74 | 235676.0 |
| Oct 29, 2024 | 25.67 | 25.94 | 25.67 | 25.82 | 99830.00 |
| Oct 28, 2024 | 25.80 | 25.92 | 25.77 | 25.78 | 145366.0 |
| Oct 25, 2024 | 26.01 | 26.19 | 25.70 | 25.73 | 164415.0 |
| Oct 24, 2024 | 26.01 | 26.01 | 25.81 | 25.86 | 374796.0 |
| Oct 23, 2024 | 25.76 | 26.00 | 25.73 | 25.98 | 280552.0 |
| Oct 22, 2024 | 25.65 | 25.86 | 25.55 | 25.78 | 269902.0 |
| Oct 21, 2024 | 26.17 | 26.25 | 25.93 | 25.95 | 333730.0 |
| Oct 18, 2024 | 26.25 | 26.33 | 26.15 | 26.19 | 252397.0 |
| Oct 17, 2024 | 26.20 | 26.36 | 26.18 | 26.28 | 309431.0 |
| Oct 16, 2024 | 25.82 | 26.14 | 25.82 | 26.14 | 792023.0 |
| Oct 15, 2024 | 25.79 | 25.90 | 25.74 | 25.77 | 885062.0 |
| Oct 14, 2024 | 25.69 | 25.82 | 25.62 | 25.78 | 307498.0 |
| Oct 11, 2024 | 25.63 | 25.75 | 25.62 | 25.69 | 459510.0 |
| Oct 10, 2024 | 25.66 | 25.72 | 25.49 | 25.53 | 1.113M |
| Oct 09, 2024 | 25.42 | 25.72 | 25.41 | 25.70 | 240124.0 |
| Oct 08, 2024 | 25.27 | 25.48 | 25.20 | 25.45 | 202338.0 |
| Oct 07, 2024 | 25.34 | 25.39 | 25.15 | 25.22 | 736655.0 |
| Oct 04, 2024 | 25.46 | 25.46 | 25.30 | 25.42 | 341549.0 |
| Oct 03, 2024 | 25.42 | 25.46 | 25.30 | 25.38 | 698384.0 |
| Oct 02, 2024 | 25.31 | 25.56 | 25.26 | 25.54 | 1.251M |
| Oct 01, 2024 | 25.30 | 25.34 | 25.01 | 25.31 | 5.717M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.90
Minimum
Oct 27 2023
34.78
Maximum
Sep 02 2021
26.60
Average
26.33
Median