Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Sep 18, 2020 28.03 28.07 27.64 27.82 259743.0
Sep 17, 2020 27.96 28.11 27.84 28.01 475308.0
Sep 16, 2020 28.34 28.47 28.16 28.16 464755.0
Sep 15, 2020 28.06 28.25 28.06 28.17 417110.0
Sep 14, 2020 28.01 28.13 27.98 28.01 516079.0
Sep 11, 2020 27.83 27.92 27.62 27.79 629518.0
Sep 10, 2020 28.18 28.30 27.69 27.70 309660.0
Sep 09, 2020 28.23 28.39 28.15 28.17 376763.0
Sep 08, 2020 28.21 28.27 27.94 28.04 386300.0
Sep 04, 2020 28.67 28.77 28.19 28.39 214594.0
Sep 03, 2020 29.14 29.26 28.45 28.64 289415.0
Sep 02, 2020 29.00 29.56 29.00 29.50 1.101M
Sep 01, 2020 28.98 29.03 28.89 29.01 156897.0
Aug 31, 2020 29.15 29.15 28.99 29.08 70741.00
Aug 28, 2020 29.11 29.11 28.96 29.11 79048.00
Aug 27, 2020 29.18 29.24 28.96 29.00 365634.0
Aug 26, 2020 29.01 29.17 28.95 29.14 113314.0
Aug 25, 2020 29.26 29.26 28.94 29.03 130536.0
Aug 24, 2020 29.03 29.14 28.90 29.14 126718.0
Aug 21, 2020 28.95 28.95 28.73 28.89 131910.0
Aug 20, 2020 28.89 29.05 28.83 28.93 190903.0
Aug 19, 2020 29.04 29.17 28.97 29.01 102630.0
Aug 18, 2020 29.07 29.07 28.91 29.02 126167.0
Aug 17, 2020 29.19 29.19 28.95 28.96 160087.0
Aug 14, 2020 29.04 29.14 28.98 29.09 128816.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.65
Minimum
Mar 23 2020
36.54
Maximum
Jan 04 2017
29.81
Average
29.54
Median
Jan 30 2018