iShares US Telecommunications ETF (IYZ)
43.26
+1.11
(+2.63%)
USD |
BATS |
Sep 11, 16:00
43.28
+0.02
(+0.06%)
After-Hours: 20:00
IYZ Price : 43.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.61 | 43.29 | 42.61 | 43.26 | 3.875M |
| Sep 10, 2026 | 42.00 | 42.78 | 42.00 | 42.15 | 525815.0 |
| Sep 09, 2026 | 43.04 | 43.26 | 42.36 | 42.39 | 449891.0 |
| Sep 08, 2026 | 42.87 | 43.34 | 42.74 | 43.17 | 361416.0 |
| Sep 04, 2026 | 42.92 | 43.07 | 42.64 | 42.69 | 379657.0 |
| Sep 03, 2026 | 42.81 | 42.89 | 42.34 | 42.67 | 618418.0 |
| Sep 02, 2026 | 42.64 | 42.84 | 42.54 | 42.70 | 519514.0 |
| Sep 01, 2026 | 42.82 | 43.05 | 42.50 | 42.59 | 1.381M |
| Aug 31, 2026 | 42.95 | 43.20 | 42.91 | 43.12 | 278279.0 |
| Aug 28, 2026 | 43.41 | 43.45 | 43.00 | 43.05 | 614134.0 |
| Aug 27, 2026 | 43.82 | 43.82 | 43.31 | 43.39 | 513144.0 |
| Aug 26, 2026 | 43.12 | 43.89 | 43.12 | 43.73 | 420010.0 |
| Aug 25, 2026 | 43.02 | 43.20 | 42.85 | 43.16 | 449634.0 |
| Aug 24, 2026 | 42.50 | 42.98 | 42.36 | 42.60 | 556344.0 |
| Aug 21, 2026 | 42.83 | 43.14 | 42.64 | 43.04 | 734456.0 |
| Aug 20, 2026 | 42.63 | 42.91 | 42.52 | 42.56 | 951468.0 |
| Aug 19, 2026 | 43.48 | 43.48 | 42.82 | 42.85 | 1.585M |
| Aug 18, 2026 | 43.45 | 43.56 | 42.96 | 43.14 | 826426.0 |
| Aug 17, 2026 | 43.74 | 44.24 | 43.74 | 43.97 | 1.237M |
| Aug 14, 2026 | 43.90 | 44.08 | 43.57 | 43.81 | 662783.0 |
| Aug 13, 2026 | 43.78 | 44.40 | 43.70 | 43.90 | 787461.0 |
| Aug 12, 2026 | 44.21 | 44.89 | 44.11 | 44.79 | 1.047M |
| Aug 11, 2026 | 43.58 | 43.75 | 43.22 | 43.66 | 918284.0 |
| Aug 10, 2026 | 43.88 | 43.90 | 43.28 | 43.44 | 854992.0 |
| Aug 07, 2026 | 43.98 | 43.98 | 43.30 | 43.60 | 1.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares US Healthcare ETF | 69.92 |
| iShares US Financials ETF | 135.56 |
| iShares US Energy ETF | 68.82 |
| iShares US Consumer Staples ETF | 73.66 |
| iShares US Consumer Discretionary ETF | 98.29 |