First Trust NASDAQ® Cln Edge® GrnEngyETF (QCLN)
32.71
-0.36
(-1.09%)
USD |
NASDAQ |
Nov 15, 16:00
32.72
+0.01
(+0.03%)
After-Hours: 20:00
QCLN Total Return Price: 32.71 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.71 |
| November 14, 2024 | 33.07 |
| November 13, 2024 | 33.56 |
| November 12, 2024 | 33.38 |
| November 11, 2024 | 34.77 |
| November 08, 2024 | 34.09 |
| November 07, 2024 | 33.96 |
| November 06, 2024 | 33.86 |
| November 05, 2024 | 34.85 |
| November 04, 2024 | 34.12 |
| November 01, 2024 | 33.53 |
| October 31, 2024 | 33.15 |
| October 30, 2024 | 33.69 |
| October 29, 2024 | 34.15 |
| October 28, 2024 | 34.47 |
| October 25, 2024 | 33.90 |
| October 24, 2024 | 33.56 |
| October 23, 2024 | 32.56 |
| October 22, 2024 | 33.41 |
| October 21, 2024 | 33.42 |
| October 18, 2024 | 33.80 |
| October 17, 2024 | 33.88 |
| October 16, 2024 | 34.49 |
| October 15, 2024 | 33.86 |
| October 14, 2024 | 34.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 34.60 |
| October 10, 2024 | 34.23 |
| October 09, 2024 | 35.18 |
| October 08, 2024 | 34.68 |
| October 07, 2024 | 35.16 |
| October 04, 2024 | 35.07 |
| October 03, 2024 | 34.55 |
| October 02, 2024 | 34.90 |
| October 01, 2024 | 35.20 |
| September 30, 2024 | 35.91 |
| September 27, 2024 | 36.39 |
| September 26, 2024 | 35.69 |
| September 25, 2024 | 34.85 |
| September 24, 2024 | 35.51 |
| September 23, 2024 | 35.21 |
| September 20, 2024 | 34.80 |
| September 19, 2024 | 35.52 |
| September 18, 2024 | 34.89 |
| September 17, 2024 | 35.12 |
| September 16, 2024 | 34.64 |
| September 13, 2024 | 34.73 |
| September 12, 2024 | 34.26 |
| September 11, 2024 | 34.49 |
| September 10, 2024 | 32.72 |
| September 09, 2024 | 32.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.70
Minimum
Mar 18 2020
86.66
Maximum
Feb 09 2021
48.07
Average
48.95
Median