iShares US Healthcare ETF (IYH)
59.76
-1.23
(-2.02%)
USD |
NYSEARCA |
Nov 15, 16:00
59.58
-0.18
(-0.30%)
After-Hours: 20:00
IYH Total Return Price: 59.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 59.76 |
| November 14, 2024 | 60.99 |
| November 13, 2024 | 61.99 |
| November 12, 2024 | 62.18 |
| November 11, 2024 | 63.07 |
| November 08, 2024 | 63.41 |
| November 07, 2024 | 62.86 |
| November 06, 2024 | 62.45 |
| November 05, 2024 | 62.51 |
| November 04, 2024 | 62.07 |
| November 01, 2024 | 62.41 |
| October 31, 2024 | 62.05 |
| October 30, 2024 | 62.69 |
| October 29, 2024 | 62.73 |
| October 28, 2024 | 62.83 |
| October 25, 2024 | 62.72 |
| October 24, 2024 | 63.14 |
| October 23, 2024 | 63.54 |
| October 22, 2024 | 63.85 |
| October 21, 2024 | 63.93 |
| October 18, 2024 | 64.70 |
| October 17, 2024 | 64.31 |
| October 16, 2024 | 64.65 |
| October 15, 2024 | 64.45 |
| October 14, 2024 | 65.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 64.88 |
| October 10, 2024 | 64.32 |
| October 09, 2024 | 64.55 |
| October 08, 2024 | 63.93 |
| October 07, 2024 | 63.61 |
| October 04, 2024 | 63.96 |
| October 03, 2024 | 63.85 |
| October 02, 2024 | 64.50 |
| October 01, 2024 | 64.62 |
| September 30, 2024 | 65.00 |
| September 27, 2024 | 64.61 |
| September 26, 2024 | 64.66 |
| September 25, 2024 | 64.50 |
| September 24, 2024 | 65.15 |
| September 23, 2024 | 65.27 |
| September 20, 2024 | 65.39 |
| September 19, 2024 | 65.67 |
| September 18, 2024 | 65.35 |
| September 17, 2024 | 65.50 |
| September 16, 2024 | 66.11 |
| September 13, 2024 | 65.73 |
| September 12, 2024 | 65.57 |
| September 11, 2024 | 65.32 |
| September 10, 2024 | 65.45 |
| September 09, 2024 | 65.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.00
Minimum
Mar 23 2020
66.14
Maximum
Aug 30 2024
52.16
Average
53.56
Median
Total Return Price Benchmarks
| Vanguard Health Care ETF | 260.77 |
| The Health Care Select Sector SPDR® ETF | 141.84 |
| Fidelity MSCI Health Care ETF | 67.27 |
| iShares Biotechnology ETF | 133.38 |
| iShares US Pharmaceuticals ETF | 66.93 |