iShares US Healthcare ETF (IYH)
60.83
-0.01
(-0.02%)
USD |
NYSEARCA |
Mar 18, 16:00
60.83
0.00 (0.00%)
After-Hours: 20:00
IYH Total Return Price: 60.83 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 60.84 |
March 14, 2024 | 61.16 |
March 13, 2024 | 61.42 |
March 12, 2024 | 61.61 |
March 11, 2024 | 61.30 |
March 08, 2024 | 61.41 |
March 07, 2024 | 61.54 |
March 06, 2024 | 61.23 |
March 05, 2024 | 60.79 |
March 04, 2024 | 61.29 |
March 01, 2024 | 61.32 |
February 29, 2024 | 60.66 |
February 28, 2024 | 61.22 |
February 27, 2024 | 61.54 |
February 26, 2024 | 61.72 |
February 23, 2024 | 61.96 |
February 22, 2024 | 61.72 |
February 21, 2024 | 60.92 |
February 20, 2024 | 60.83 |
February 16, 2024 | 61.07 |
February 15, 2024 | 60.85 |
February 14, 2024 | 60.45 |
February 13, 2024 | 59.87 |
February 12, 2024 | 60.43 |
February 09, 2024 | 60.37 |
Date | Value |
---|---|
February 08, 2024 | 60.42 |
February 07, 2024 | 60.43 |
February 06, 2024 | 60.35 |
February 05, 2024 | 59.72 |
February 02, 2024 | 59.48 |
February 01, 2024 | 59.53 |
January 31, 2024 | 58.79 |
January 30, 2024 | 58.93 |
January 29, 2024 | 58.84 |
January 26, 2024 | 58.43 |
January 25, 2024 | 58.11 |
January 24, 2024 | 58.18 |
January 23, 2024 | 58.68 |
January 22, 2024 | 58.73 |
January 19, 2024 | 58.49 |
January 18, 2024 | 58.41 |
January 17, 2024 | 58.38 |
January 16, 2024 | 58.54 |
January 12, 2024 | 58.93 |
January 11, 2024 | 59.03 |
January 10, 2024 | 59.09 |
January 09, 2024 | 58.83 |
January 08, 2024 | 58.83 |
January 05, 2024 | 58.31 |
January 04, 2024 | 58.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.25
Minimum
Mar 23 2020
61.96
Maximum
Feb 23 2024
49.06
Average
52.35
Median
Mar 17 2023