iShares US Healthcare ETF (IYH)
59.10
-0.12
(-0.19%)
USD |
NYSEARCA |
Apr 24, 16:00
59.10
0.00 (0.00%)
After-Hours: 16:22
IYH Total Return Price: 59.10 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 59.21 |
April 22, 2024 | 58.43 |
April 19, 2024 | 58.16 |
April 18, 2024 | 58.05 |
April 17, 2024 | 58.06 |
April 16, 2024 | 58.13 |
April 15, 2024 | 58.20 |
April 12, 2024 | 58.40 |
April 11, 2024 | 59.22 |
April 10, 2024 | 59.47 |
April 09, 2024 | 60.22 |
April 08, 2024 | 59.98 |
April 05, 2024 | 60.10 |
April 04, 2024 | 59.56 |
April 03, 2024 | 60.43 |
April 02, 2024 | 60.45 |
April 01, 2024 | 61.37 |
March 28, 2024 | 61.90 |
March 27, 2024 | 61.90 |
March 26, 2024 | 61.08 |
March 25, 2024 | 60.83 |
March 22, 2024 | 60.94 |
March 21, 2024 | 61.03 |
March 20, 2024 | 61.00 |
March 19, 2024 | 61.11 |
Date | Value |
---|---|
March 18, 2024 | 60.72 |
March 15, 2024 | 60.67 |
March 14, 2024 | 60.99 |
March 13, 2024 | 61.25 |
March 12, 2024 | 61.44 |
March 11, 2024 | 61.13 |
March 08, 2024 | 61.24 |
March 07, 2024 | 61.37 |
March 06, 2024 | 61.06 |
March 05, 2024 | 60.63 |
March 04, 2024 | 61.12 |
March 01, 2024 | 61.16 |
February 29, 2024 | 60.49 |
February 28, 2024 | 61.05 |
February 27, 2024 | 61.37 |
February 26, 2024 | 61.55 |
February 23, 2024 | 61.79 |
February 22, 2024 | 61.56 |
February 21, 2024 | 60.75 |
February 20, 2024 | 60.66 |
February 16, 2024 | 60.90 |
February 15, 2024 | 60.69 |
February 14, 2024 | 60.28 |
February 13, 2024 | 59.71 |
February 12, 2024 | 60.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.17
Minimum
Mar 23 2020
61.90
Maximum
Mar 27 2024
49.41
Average
52.59
Median