First Trust Consumer Staples AlphaDEX Fund (FXG)
61.10
-0.61
(-0.99%)
USD |
NYSEARCA |
Sep 18, 16:00
61.11
+0.01
(+0.01%)
After-Hours: 20:00
FXG Total Return Price : 61.10 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 61.10 |
| September 17, 2026 | 61.71 |
| September 16, 2026 | 61.80 |
| September 15, 2026 | 62.05 |
| September 14, 2026 | 62.48 |
| September 11, 2026 | 62.06 |
| September 10, 2026 | 62.14 |
| September 09, 2026 | 62.53 |
| September 08, 2026 | 63.42 |
| September 04, 2026 | 64.05 |
| September 03, 2026 | 64.53 |
| September 02, 2026 | 65.53 |
| September 01, 2026 | 65.21 |
| August 31, 2026 | 64.95 |
| August 28, 2026 | 65.43 |
| August 27, 2026 | 64.99 |
| August 26, 2026 | 66.09 |
| August 25, 2026 | 66.43 |
| August 24, 2026 | 66.95 |
| August 21, 2026 | 66.35 |
| August 20, 2026 | 66.07 |
| August 19, 2026 | 66.41 |
| August 18, 2026 | 65.51 |
| August 17, 2026 | 65.24 |
| August 14, 2026 | 65.77 |
| Date | Value |
|---|---|
| August 13, 2026 | 65.37 |
| August 12, 2026 | 64.71 |
| August 11, 2026 | 64.64 |
| August 10, 2026 | 64.55 |
| August 07, 2026 | 64.97 |
| August 06, 2026 | 64.97 |
| August 05, 2026 | 65.25 |
| August 04, 2026 | 64.88 |
| August 03, 2026 | 64.59 |
| July 31, 2026 | 64.62 |
| July 30, 2026 | 65.43 |
| July 29, 2026 | 66.33 |
| July 28, 2026 | 66.32 |
| July 27, 2026 | 65.18 |
| July 24, 2026 | 64.18 |
| July 23, 2026 | 63.56 |
| July 22, 2026 | 64.66 |
| July 21, 2026 | 64.42 |
| July 20, 2026 | 64.46 |
| July 17, 2026 | 64.44 |
| July 16, 2026 | 64.73 |
| July 15, 2026 | 63.30 |
| July 14, 2026 | 63.45 |
| July 13, 2026 | 64.26 |
| July 10, 2026 | 63.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median