First Trust Consumer Staples AlphaDEX Fund (FXG)
61.52
-1.32
(-2.10%)
USD |
NYSEARCA |
Nov 03, 16:00
61.52
0.00 (0.00%)
After-Hours: 17:50
FXG Total Return Price : 61.52 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 62.84 |
| October 30, 2026 | 61.84 |
| October 29, 2026 | 60.98 |
| October 28, 2026 | 60.72 |
| October 27, 2026 | 61.10 |
| October 26, 2026 | 61.85 |
| October 23, 2026 | 62.06 |
| October 22, 2026 | 63.12 |
| October 21, 2026 | 61.40 |
| October 20, 2026 | 62.06 |
| October 19, 2026 | 61.54 |
| October 16, 2026 | 62.20 |
| October 15, 2026 | 61.73 |
| October 14, 2026 | 61.27 |
| October 13, 2026 | 60.40 |
| October 12, 2026 | 60.11 |
| October 09, 2026 | 59.54 |
| October 08, 2026 | 59.96 |
| October 07, 2026 | 58.74 |
| October 06, 2026 | 59.08 |
| October 05, 2026 | 58.73 |
| October 02, 2026 | 58.42 |
| October 01, 2026 | 57.39 |
| September 30, 2026 | 57.82 |
| September 29, 2026 | 58.51 |
| Date | Value |
|---|---|
| September 28, 2026 | 58.71 |
| September 25, 2026 | 58.50 |
| September 24, 2026 | 58.71 |
| September 23, 2026 | 59.20 |
| September 22, 2026 | 59.95 |
| September 21, 2026 | 60.11 |
| September 18, 2026 | 60.77 |
| September 17, 2026 | 61.38 |
| September 16, 2026 | 61.46 |
| September 15, 2026 | 61.71 |
| September 14, 2026 | 62.14 |
| September 11, 2026 | 61.72 |
| September 10, 2026 | 61.80 |
| September 09, 2026 | 62.19 |
| September 08, 2026 | 63.07 |
| September 04, 2026 | 63.70 |
| September 03, 2026 | 64.18 |
| September 02, 2026 | 65.17 |
| September 01, 2026 | 64.85 |
| August 31, 2026 | 64.59 |
| August 28, 2026 | 65.07 |
| August 27, 2026 | 64.63 |
| August 26, 2026 | 65.73 |
| August 25, 2026 | 66.07 |
| August 24, 2026 | 66.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median