First Trust Global Wind Energy ETF (FAN)
15.25
+0.25
(+1.67%)
USD |
NYSEARCA |
Apr 23, 16:00
15.25
0.00 (0.00%)
After-Hours: 19:02
FAN Total Return Price: 15.25 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 15.00 |
April 19, 2024 | 14.90 |
April 18, 2024 | 14.94 |
April 17, 2024 | 14.87 |
April 16, 2024 | 14.83 |
April 15, 2024 | 14.93 |
April 12, 2024 | 15.12 |
April 11, 2024 | 15.30 |
April 10, 2024 | 15.26 |
April 09, 2024 | 15.59 |
April 08, 2024 | 15.44 |
April 05, 2024 | 15.29 |
April 04, 2024 | 15.28 |
April 03, 2024 | 15.38 |
April 02, 2024 | 15.23 |
April 01, 2024 | 15.33 |
March 28, 2024 | 15.42 |
March 27, 2024 | 15.50 |
March 26, 2024 | 15.23 |
March 25, 2024 | 15.23 |
March 22, 2024 | 15.30 |
March 21, 2024 | 15.28 |
March 20, 2024 | 15.38 |
March 19, 2024 | 15.13 |
March 18, 2024 | 15.11 |
Date | Value |
---|---|
March 15, 2024 | 15.21 |
March 14, 2024 | 15.22 |
March 13, 2024 | 15.38 |
March 12, 2024 | 15.46 |
March 11, 2024 | 15.60 |
March 08, 2024 | 15.70 |
March 07, 2024 | 15.68 |
March 06, 2024 | 15.45 |
March 05, 2024 | 15.16 |
March 04, 2024 | 15.20 |
March 01, 2024 | 15.27 |
February 29, 2024 | 15.15 |
February 28, 2024 | 14.88 |
February 27, 2024 | 15.01 |
February 26, 2024 | 14.90 |
February 23, 2024 | 14.92 |
February 22, 2024 | 14.99 |
February 21, 2024 | 14.99 |
February 20, 2024 | 14.90 |
February 16, 2024 | 15.02 |
February 15, 2024 | 15.17 |
February 14, 2024 | 14.98 |
February 13, 2024 | 14.82 |
February 12, 2024 | 15.17 |
February 09, 2024 | 15.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.592
Minimum
Mar 23 2020
24.72
Maximum
Jan 07 2021
16.59
Average
16.82
Median