First Trust Global Wind Energy ETF (FAN)
15.65
+0.02
(+0.13%)
USD |
NYSEARCA |
Nov 15, 16:00
15.69
+0.04
(+0.26%)
After-Hours: 20:00
FAN Total Return Price: 15.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 15.65 |
| November 14, 2024 | 15.63 |
| November 13, 2024 | 15.55 |
| November 12, 2024 | 15.53 |
| November 11, 2024 | 15.91 |
| November 08, 2024 | 15.95 |
| November 07, 2024 | 16.14 |
| November 06, 2024 | 15.82 |
| November 05, 2024 | 16.86 |
| November 04, 2024 | 16.81 |
| November 01, 2024 | 16.59 |
| October 31, 2024 | 16.64 |
| October 30, 2024 | 16.73 |
| October 29, 2024 | 16.74 |
| October 28, 2024 | 17.09 |
| October 25, 2024 | 17.02 |
| October 24, 2024 | 17.13 |
| October 23, 2024 | 16.99 |
| October 22, 2024 | 17.03 |
| October 21, 2024 | 17.20 |
| October 18, 2024 | 17.34 |
| October 17, 2024 | 17.18 |
| October 16, 2024 | 17.18 |
| October 15, 2024 | 16.96 |
| October 14, 2024 | 17.25 |
| Date | Value |
|---|---|
| October 11, 2024 | 17.27 |
| October 10, 2024 | 17.18 |
| October 09, 2024 | 17.42 |
| October 08, 2024 | 17.42 |
| October 07, 2024 | 17.67 |
| October 04, 2024 | 17.52 |
| October 03, 2024 | 17.42 |
| October 02, 2024 | 17.61 |
| October 01, 2024 | 17.87 |
| September 30, 2024 | 18.04 |
| September 27, 2024 | 18.06 |
| September 26, 2024 | 18.03 |
| September 25, 2024 | 17.82 |
| September 24, 2024 | 17.98 |
| September 23, 2024 | 17.83 |
| September 20, 2024 | 17.72 |
| September 19, 2024 | 17.74 |
| September 18, 2024 | 17.57 |
| September 17, 2024 | 17.58 |
| September 16, 2024 | 17.57 |
| September 13, 2024 | 17.45 |
| September 12, 2024 | 17.21 |
| September 11, 2024 | 17.06 |
| September 10, 2024 | 16.64 |
| September 09, 2024 | 16.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.493
Minimum
Mar 23 2020
24.47
Maximum
Jan 07 2021
16.95
Average
16.88
Median