First Trust Global Wind Energy ETF (FAN)
22.34
+0.11
(+0.48%)
USD |
NYSEARCA |
Oct 13, 16:00
22.32
-0.02
(-0.07%)
After-Hours: 20:00
FAN Total Return Price : 22.34 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 22.34 |
| October 12, 2026 | 22.23 |
| October 09, 2026 | 22.23 |
| October 08, 2026 | 22.01 |
| October 07, 2026 | 22.17 |
| October 06, 2026 | 22.60 |
| October 05, 2026 | 22.47 |
| October 02, 2026 | 22.81 |
| October 01, 2026 | 22.49 |
| September 30, 2026 | 22.68 |
| September 29, 2026 | 22.71 |
| September 28, 2026 | 22.79 |
| September 25, 2026 | 22.97 |
| September 24, 2026 | 22.79 |
| September 23, 2026 | 23.13 |
| September 22, 2026 | 23.62 |
| September 21, 2026 | 23.47 |
| September 18, 2026 | 23.31 |
| September 17, 2026 | 23.38 |
| September 16, 2026 | 22.96 |
| September 15, 2026 | 22.80 |
| September 14, 2026 | 22.84 |
| September 11, 2026 | 23.59 |
| September 10, 2026 | 23.44 |
| September 09, 2026 | 23.77 |
| Date | Value |
|---|---|
| September 08, 2026 | 23.97 |
| September 04, 2026 | 23.60 |
| September 03, 2026 | 23.54 |
| September 02, 2026 | 23.27 |
| September 01, 2026 | 23.32 |
| August 31, 2026 | 23.56 |
| August 28, 2026 | 23.76 |
| August 27, 2026 | 24.11 |
| August 26, 2026 | 23.85 |
| August 25, 2026 | 23.94 |
| August 24, 2026 | 23.69 |
| August 21, 2026 | 23.79 |
| August 20, 2026 | 23.86 |
| August 19, 2026 | 23.95 |
| August 18, 2026 | 24.00 |
| August 17, 2026 | 24.27 |
| August 14, 2026 | 24.25 |
| August 13, 2026 | 24.31 |
| August 12, 2026 | 24.54 |
| August 11, 2026 | 23.85 |
| August 10, 2026 | 23.62 |
| August 07, 2026 | 23.93 |
| August 06, 2026 | 23.60 |
| August 05, 2026 | 23.38 |
| August 04, 2026 | 23.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median