iShares US Telecommunications ETF (IYZ)
42.60
-0.52
(-1.21%)
USD |
BATS |
Sep 01, 12:59
IYZ Total Return Level : 81.78 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 81.78 |
| August 28, 2026 | 81.64 |
| August 27, 2026 | 82.29 |
| August 26, 2026 | 82.93 |
| August 25, 2026 | 81.85 |
| August 24, 2026 | 80.79 |
| August 21, 2026 | 81.62 |
| August 20, 2026 | 80.71 |
| August 19, 2026 | 81.26 |
| August 18, 2026 | 81.81 |
| August 17, 2026 | 83.39 |
| August 14, 2026 | 83.08 |
| August 13, 2026 | 83.25 |
| August 12, 2026 | 84.94 |
| August 11, 2026 | 82.80 |
| August 10, 2026 | 82.38 |
| August 07, 2026 | 82.69 |
| August 06, 2026 | 82.31 |
| August 05, 2026 | 81.49 |
| August 04, 2026 | 82.21 |
| August 03, 2026 | 79.40 |
| July 31, 2026 | 78.02 |
| July 30, 2026 | 76.60 |
| July 29, 2026 | 75.31 |
| July 28, 2026 | 77.36 |
| Date | Value |
|---|---|
| July 27, 2026 | 76.96 |
| July 24, 2026 | 76.67 |
| July 23, 2026 | 76.69 |
| July 22, 2026 | 77.30 |
| July 21, 2026 | 77.43 |
| July 20, 2026 | 75.90 |
| July 17, 2026 | 76.07 |
| July 16, 2026 | 75.92 |
| July 15, 2026 | 76.90 |
| July 14, 2026 | 78.80 |
| July 13, 2026 | 78.97 |
| July 10, 2026 | 80.11 |
| July 09, 2026 | 79.33 |
| July 08, 2026 | 77.76 |
| July 07, 2026 | 76.86 |
| July 06, 2026 | 78.19 |
| July 02, 2026 | 77.38 |
| July 01, 2026 | 79.27 |
| June 30, 2026 | 80.24 |
| June 29, 2026 | 80.54 |
| June 26, 2026 | 78.19 |
| June 25, 2026 | 78.82 |
| June 24, 2026 | 78.70 |
| June 23, 2026 | 79.65 |
| June 22, 2026 | 79.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Industrials ETF | 223.16 |
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 213.32 |
| iShares Russell Top 200 ETF | 256.46 |
| First Trust Water ETF | 126.57 |
| iShares Core US REIT ETF | 136.63 |