First Trust Cnsmr Staples AlphaDEX® ETF (FXG)
68.91
+0.48
(+0.70%)
USD |
NYSEARCA |
Nov 22, 16:00
68.84
-0.07
(-0.10%)
Pre-Market: 20:00
FXG Total Return Level: 89.02 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 89.02 |
| November 21, 2024 | 88.40 |
| November 20, 2024 | 87.64 |
| November 19, 2024 | 87.50 |
| November 18, 2024 | 87.33 |
| November 15, 2024 | 86.84 |
| November 14, 2024 | 87.92 |
| November 13, 2024 | 88.57 |
| November 12, 2024 | 88.65 |
| November 11, 2024 | 88.67 |
| November 08, 2024 | 88.34 |
| November 07, 2024 | 87.59 |
| November 06, 2024 | 87.85 |
| November 05, 2024 | 87.16 |
| November 04, 2024 | 85.83 |
| November 01, 2024 | 85.36 |
| October 31, 2024 | 85.02 |
| October 30, 2024 | 85.27 |
| October 29, 2024 | 85.95 |
| October 28, 2024 | 86.78 |
| October 25, 2024 | 86.28 |
| October 24, 2024 | 86.51 |
| October 23, 2024 | 86.70 |
| October 22, 2024 | 86.65 |
| October 21, 2024 | 86.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 87.80 |
| October 17, 2024 | 87.79 |
| October 16, 2024 | 87.77 |
| October 15, 2024 | 87.26 |
| October 14, 2024 | 87.25 |
| October 11, 2024 | 86.75 |
| October 10, 2024 | 86.20 |
| October 09, 2024 | 86.49 |
| October 08, 2024 | 86.56 |
| October 07, 2024 | 86.41 |
| October 04, 2024 | 87.00 |
| October 03, 2024 | 86.15 |
| October 02, 2024 | 87.24 |
| October 01, 2024 | 88.16 |
| September 30, 2024 | 88.27 |
| September 27, 2024 | 88.04 |
| September 26, 2024 | 87.32 |
| September 25, 2024 | 86.75 |
| September 24, 2024 | 87.13 |
| September 23, 2024 | 87.53 |
| September 20, 2024 | 87.29 |
| September 19, 2024 | 87.65 |
| September 18, 2024 | 87.56 |
| September 17, 2024 | 87.43 |
| September 16, 2024 | 87.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.51
Minimum
Mar 23 2020
89.02
Maximum
Nov 22 2024
73.13
Average
76.45
Median