First Trust Consumer Staples AlphaDEX Fund (FXG)
66.95
+0.60
(+0.90%)
USD |
NYSEARCA |
Aug 24, 16:00
FXG Total Return Level : 90.17 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 90.17 |
| August 21, 2026 | 89.37 |
| August 20, 2026 | 88.99 |
| August 19, 2026 | 89.45 |
| August 18, 2026 | 88.23 |
| August 17, 2026 | 87.87 |
| August 14, 2026 | 88.58 |
| August 13, 2026 | 88.05 |
| August 12, 2026 | 87.15 |
| August 11, 2026 | 87.06 |
| August 10, 2026 | 86.94 |
| August 07, 2026 | 87.51 |
| August 06, 2026 | 87.50 |
| August 05, 2026 | 87.88 |
| August 04, 2026 | 87.39 |
| August 03, 2026 | 87.00 |
| July 31, 2026 | 87.03 |
| July 30, 2026 | 88.12 |
| July 29, 2026 | 89.34 |
| July 28, 2026 | 89.32 |
| July 27, 2026 | 87.79 |
| July 24, 2026 | 86.44 |
| July 23, 2026 | 85.61 |
| July 22, 2026 | 87.09 |
| July 21, 2026 | 86.77 |
| Date | Value |
|---|---|
| July 20, 2026 | 86.82 |
| July 17, 2026 | 86.79 |
| July 16, 2026 | 87.18 |
| July 15, 2026 | 85.25 |
| July 14, 2026 | 85.46 |
| July 13, 2026 | 86.55 |
| July 10, 2026 | 85.87 |
| July 09, 2026 | 84.79 |
| July 08, 2026 | 85.24 |
| July 07, 2026 | 86.17 |
| July 06, 2026 | 85.78 |
| July 02, 2026 | 86.67 |
| July 01, 2026 | 85.55 |
| June 30, 2026 | 84.34 |
| June 29, 2026 | 85.50 |
| June 26, 2026 | 85.39 |
| June 25, 2026 | 83.82 |
| June 24, 2026 | 83.91 |
| June 23, 2026 | 83.30 |
| June 22, 2026 | 81.61 |
| June 18, 2026 | 82.37 |
| June 17, 2026 | 82.50 |
| June 16, 2026 | 84.60 |
| June 15, 2026 | 84.72 |
| June 12, 2026 | 85.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median