First Trust NASDAQ Clean Edge Green Energy Idx Fd (QCLN)
49.26
-2.34
(-4.53%)
USD |
NASDAQ |
Jul 24, 16:00
49.21
-0.05
(-0.10%)
After-Hours: 20:00
QCLN Total Return Level : 54.26 for July 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 24, 2026 | 54.26 |
| July 23, 2026 | 56.84 |
| July 22, 2026 | 58.18 |
| July 21, 2026 | 58.50 |
| July 20, 2026 | 56.45 |
| July 17, 2026 | 57.54 |
| July 16, 2026 | 57.49 |
| July 15, 2026 | 60.34 |
| July 14, 2026 | 60.47 |
| July 13, 2026 | 59.01 |
| July 10, 2026 | 61.35 |
| July 09, 2026 | 62.29 |
| July 08, 2026 | 60.58 |
| July 07, 2026 | 60.73 |
| July 06, 2026 | 64.66 |
| July 02, 2026 | 62.47 |
| July 01, 2026 | 65.71 |
| June 30, 2026 | 67.54 |
| June 29, 2026 | 64.87 |
| June 26, 2026 | 63.23 |
| June 25, 2026 | 66.95 |
| June 24, 2026 | 66.66 |
| June 23, 2026 | 67.38 |
| June 22, 2026 | 71.88 |
| June 18, 2026 | 70.76 |
| Date | Value |
|---|---|
| June 17, 2026 | 67.23 |
| June 16, 2026 | 67.93 |
| June 15, 2026 | 69.97 |
| June 12, 2026 | 67.73 |
| June 11, 2026 | 66.62 |
| June 10, 2026 | 63.05 |
| June 09, 2026 | 66.24 |
| June 08, 2026 | 67.78 |
| June 05, 2026 | 67.62 |
| June 04, 2026 | 74.65 |
| June 03, 2026 | 75.11 |
| June 02, 2026 | 75.42 |
| June 01, 2026 | 72.20 |
| May 29, 2026 | 73.04 |
| May 28, 2026 | 73.76 |
| May 27, 2026 | 72.99 |
| May 26, 2026 | 73.20 |
| May 22, 2026 | 69.84 |
| May 21, 2026 | 68.40 |
| May 20, 2026 | 66.01 |
| May 19, 2026 | 63.15 |
| May 18, 2026 | 64.71 |
| May 15, 2026 | 67.39 |
| May 14, 2026 | 69.46 |
| May 13, 2026 | 69.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median