First Trust NASDAQ® Cln Edge® GrnEngyETF (QCLN)
33.86
-0.99
(-2.84%)
USD |
NASDAQ |
Nov 06, 16:00
33.86
0.00 (0.00%)
After-Hours: 07:54
QCLN Total Return Level: 37.14 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 37.14 |
| November 05, 2024 | 38.23 |
| November 04, 2024 | 37.43 |
| November 01, 2024 | 36.78 |
| October 31, 2024 | 36.36 |
| October 30, 2024 | 36.95 |
| October 29, 2024 | 37.46 |
| October 28, 2024 | 37.81 |
| October 25, 2024 | 37.18 |
| October 24, 2024 | 36.81 |
| October 23, 2024 | 35.72 |
| October 22, 2024 | 36.65 |
| October 21, 2024 | 36.66 |
| October 18, 2024 | 37.08 |
| October 17, 2024 | 37.16 |
| October 16, 2024 | 37.83 |
| October 15, 2024 | 37.14 |
| October 14, 2024 | 38.00 |
| October 11, 2024 | 37.95 |
| October 10, 2024 | 37.55 |
| October 09, 2024 | 38.59 |
| October 08, 2024 | 38.04 |
| October 07, 2024 | 38.57 |
| October 04, 2024 | 38.47 |
| October 03, 2024 | 37.90 |
| Date | Value |
|---|---|
| October 02, 2024 | 38.28 |
| October 01, 2024 | 38.61 |
| September 30, 2024 | 39.39 |
| September 27, 2024 | 39.92 |
| September 26, 2024 | 39.15 |
| September 25, 2024 | 38.23 |
| September 24, 2024 | 38.95 |
| September 23, 2024 | 38.62 |
| September 20, 2024 | 38.18 |
| September 19, 2024 | 38.96 |
| September 18, 2024 | 38.27 |
| September 17, 2024 | 38.53 |
| September 16, 2024 | 38.00 |
| September 13, 2024 | 38.10 |
| September 12, 2024 | 37.59 |
| September 11, 2024 | 37.84 |
| September 10, 2024 | 35.89 |
| September 09, 2024 | 35.49 |
| September 06, 2024 | 35.54 |
| September 05, 2024 | 36.95 |
| September 04, 2024 | 36.94 |
| September 03, 2024 | 36.58 |
| August 30, 2024 | 38.60 |
| August 29, 2024 | 38.25 |
| August 28, 2024 | 37.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.32
Minimum
Mar 18 2020
95.07
Maximum
Feb 09 2021
52.66
Average
53.70
Median