iShares US Healthcare ETF (IYH)
70.77
+0.13
(+0.18%)
USD |
NYSEARCA |
Sep 16, 16:00
70.75
-0.02
(-0.03%)
After-Hours: 20:00
IYH Total Return Level : 97.40 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 97.40 |
| September 15, 2026 | 97.22 |
| September 14, 2026 | 97.27 |
| September 11, 2026 | 95.97 |
| September 10, 2026 | 96.08 |
| September 09, 2026 | 96.67 |
| September 08, 2026 | 96.98 |
| September 04, 2026 | 99.37 |
| September 03, 2026 | 100.40 |
| September 02, 2026 | 100.21 |
| September 01, 2026 | 99.35 |
| August 31, 2026 | 98.85 |
| August 28, 2026 | 99.25 |
| August 27, 2026 | 99.69 |
| August 26, 2026 | 100.75 |
| August 25, 2026 | 101.75 |
| August 24, 2026 | 101.35 |
| August 21, 2026 | 101.42 |
| August 20, 2026 | 100.17 |
| August 19, 2026 | 102.02 |
| August 18, 2026 | 98.37 |
| August 17, 2026 | 96.90 |
| August 14, 2026 | 96.97 |
| August 13, 2026 | 97.60 |
| August 12, 2026 | 97.68 |
| Date | Value |
|---|---|
| August 11, 2026 | 97.30 |
| August 10, 2026 | 97.64 |
| August 07, 2026 | 96.08 |
| August 06, 2026 | 95.04 |
| August 05, 2026 | 94.84 |
| August 04, 2026 | 93.66 |
| August 03, 2026 | 93.66 |
| July 31, 2026 | 93.80 |
| July 30, 2026 | 94.46 |
| July 29, 2026 | 95.90 |
| July 28, 2026 | 96.48 |
| July 27, 2026 | 94.32 |
| July 24, 2026 | 93.90 |
| July 23, 2026 | 93.31 |
| July 22, 2026 | 92.13 |
| July 21, 2026 | 92.54 |
| July 20, 2026 | 91.95 |
| July 17, 2026 | 93.06 |
| July 16, 2026 | 93.50 |
| July 15, 2026 | 91.70 |
| July 14, 2026 | 91.60 |
| July 13, 2026 | 93.33 |
| July 10, 2026 | 93.18 |
| July 09, 2026 | 94.18 |
| July 08, 2026 | 94.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median