iShares US Healthcare ETF (IYH)
68.41
+0.43
(+0.63%)
USD |
NYSEARCA |
Jul 24, 16:00
68.40
0.00 (0.00%)
After-Hours: 20:00
IYH Total Return Level : 93.90 for July 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 24, 2026 | 93.90 |
| July 23, 2026 | 93.31 |
| July 22, 2026 | 92.13 |
| July 21, 2026 | 92.54 |
| July 20, 2026 | 91.95 |
| July 17, 2026 | 93.06 |
| July 16, 2026 | 93.50 |
| July 15, 2026 | 91.70 |
| July 14, 2026 | 91.60 |
| July 13, 2026 | 93.33 |
| July 10, 2026 | 93.18 |
| July 09, 2026 | 94.18 |
| July 08, 2026 | 94.10 |
| July 07, 2026 | 95.49 |
| July 06, 2026 | 94.12 |
| July 02, 2026 | 94.99 |
| July 01, 2026 | 92.57 |
| June 30, 2026 | 91.98 |
| June 29, 2026 | 93.24 |
| June 26, 2026 | 92.84 |
| June 25, 2026 | 90.12 |
| June 24, 2026 | 88.72 |
| June 23, 2026 | 87.88 |
| June 22, 2026 | 86.72 |
| June 18, 2026 | 86.03 |
| Date | Value |
|---|---|
| June 17, 2026 | 86.65 |
| June 16, 2026 | 87.80 |
| June 15, 2026 | 87.87 |
| June 12, 2026 | 88.28 |
| June 11, 2026 | 88.46 |
| June 10, 2026 | 87.74 |
| June 09, 2026 | 88.89 |
| June 08, 2026 | 87.70 |
| June 05, 2026 | 87.95 |
| June 04, 2026 | 87.59 |
| June 03, 2026 | 85.13 |
| June 02, 2026 | 84.32 |
| June 01, 2026 | 85.29 |
| May 29, 2026 | 86.29 |
| May 28, 2026 | 86.96 |
| May 27, 2026 | 85.70 |
| May 26, 2026 | 85.57 |
| May 22, 2026 | 86.22 |
| May 21, 2026 | 85.28 |
| May 20, 2026 | 84.73 |
| May 19, 2026 | 84.66 |
| May 18, 2026 | 83.72 |
| May 15, 2026 | 83.39 |
| May 14, 2026 | 84.43 |
| May 13, 2026 | 84.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median