iShares US Healthcare ETF (IYH)
63.45
+0.59
(+0.94%)
USD |
NYSEARCA |
Nov 08, 16:00
63.45
0.00 (0.00%)
After-Hours: 16:13
IYH Total Return Level: 84.51 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 84.51 |
November 06, 2024 | 83.95 |
November 05, 2024 | 84.04 |
November 04, 2024 | 83.44 |
November 01, 2024 | 83.90 |
October 31, 2024 | 83.42 |
October 30, 2024 | 84.28 |
October 29, 2024 | 84.33 |
October 28, 2024 | 84.47 |
October 25, 2024 | 84.32 |
October 24, 2024 | 84.88 |
October 23, 2024 | 85.42 |
October 22, 2024 | 85.84 |
October 21, 2024 | 85.94 |
October 18, 2024 | 86.98 |
October 17, 2024 | 86.46 |
October 16, 2024 | 86.91 |
October 15, 2024 | 86.64 |
October 14, 2024 | 87.71 |
October 11, 2024 | 87.22 |
October 10, 2024 | 86.47 |
October 09, 2024 | 86.78 |
October 08, 2024 | 85.94 |
October 07, 2024 | 85.51 |
October 04, 2024 | 85.98 |
Date | Value |
---|---|
October 03, 2024 | 85.84 |
October 02, 2024 | 86.71 |
October 01, 2024 | 86.87 |
September 30, 2024 | 87.38 |
September 27, 2024 | 86.86 |
September 26, 2024 | 86.93 |
September 25, 2024 | 86.71 |
September 24, 2024 | 87.58 |
September 23, 2024 | 87.74 |
September 20, 2024 | 87.91 |
September 19, 2024 | 88.29 |
September 18, 2024 | 87.84 |
September 17, 2024 | 88.06 |
September 16, 2024 | 88.88 |
September 13, 2024 | 88.37 |
September 12, 2024 | 88.15 |
September 11, 2024 | 87.80 |
September 10, 2024 | 87.99 |
September 09, 2024 | 87.66 |
September 06, 2024 | 86.99 |
September 05, 2024 | 87.33 |
September 04, 2024 | 88.43 |
September 03, 2024 | 88.59 |
August 30, 2024 | 88.92 |
August 29, 2024 | 88.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.32
Minimum
Mar 23 2020
88.92
Maximum
Aug 30 2024
69.96
Average
71.96
Median
Total Return Level Benchmarks
Vanguard Health Care ETF | 367.28 |
The Health Care Select Sector SPDR® ETF | 217.39 |
Fidelity MSCI Health Care ETF | 83.65 |
iShares Biotechnology ETF | 153.77 |
iShares US Pharmaceuticals ETF | 90.84 |