First Trust Global Wind Energy ETF (FAN)
15.82
-1.04
(-6.20%)
USD |
NYSEARCA |
Nov 06, 16:00
15.80
-0.02
(-0.09%)
Pre-Market: 08:09
FAN Total Return Level: 21.83 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 21.83 |
| November 05, 2024 | 23.28 |
| November 04, 2024 | 23.21 |
| November 01, 2024 | 22.91 |
| October 31, 2024 | 22.97 |
| October 30, 2024 | 23.10 |
| October 29, 2024 | 23.11 |
| October 28, 2024 | 23.60 |
| October 25, 2024 | 23.50 |
| October 24, 2024 | 23.65 |
| October 23, 2024 | 23.46 |
| October 22, 2024 | 23.51 |
| October 21, 2024 | 23.75 |
| October 18, 2024 | 23.94 |
| October 17, 2024 | 23.72 |
| October 16, 2024 | 23.72 |
| October 15, 2024 | 23.42 |
| October 14, 2024 | 23.82 |
| October 11, 2024 | 23.84 |
| October 10, 2024 | 23.72 |
| October 09, 2024 | 24.05 |
| October 08, 2024 | 24.05 |
| October 07, 2024 | 24.40 |
| October 04, 2024 | 24.19 |
| October 03, 2024 | 24.05 |
| Date | Value |
|---|---|
| October 02, 2024 | 24.31 |
| October 01, 2024 | 24.67 |
| September 30, 2024 | 24.91 |
| September 27, 2024 | 24.93 |
| September 26, 2024 | 24.89 |
| September 25, 2024 | 24.61 |
| September 24, 2024 | 24.83 |
| September 23, 2024 | 24.62 |
| September 20, 2024 | 24.47 |
| September 19, 2024 | 24.50 |
| September 18, 2024 | 24.26 |
| September 17, 2024 | 24.28 |
| September 16, 2024 | 24.26 |
| September 13, 2024 | 24.10 |
| September 12, 2024 | 23.77 |
| September 11, 2024 | 23.55 |
| September 10, 2024 | 22.98 |
| September 09, 2024 | 22.95 |
| September 06, 2024 | 22.96 |
| September 05, 2024 | 23.27 |
| September 04, 2024 | 23.02 |
| September 03, 2024 | 22.85 |
| August 30, 2024 | 23.39 |
| August 29, 2024 | 23.26 |
| August 28, 2024 | 23.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.11
Minimum
Mar 23 2020
33.78
Maximum
Jan 07 2021
23.39
Average
23.30
Median