First Trust Global Wind Energy ETF (FAN)
23.76
-0.10
(-0.42%)
USD |
NYSEARCA |
Aug 24, 16:00
FAN Total Return Level : 33.46 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 33.46 |
| August 21, 2026 | 33.61 |
| August 20, 2026 | 33.70 |
| August 19, 2026 | 33.83 |
| August 18, 2026 | 33.90 |
| August 17, 2026 | 34.28 |
| August 14, 2026 | 34.25 |
| August 13, 2026 | 34.34 |
| August 12, 2026 | 34.66 |
| August 11, 2026 | 33.69 |
| August 10, 2026 | 33.37 |
| August 07, 2026 | 33.80 |
| August 06, 2026 | 33.34 |
| August 05, 2026 | 33.03 |
| August 04, 2026 | 33.69 |
| August 03, 2026 | 33.52 |
| July 31, 2026 | 33.42 |
| July 30, 2026 | 33.46 |
| July 29, 2026 | 32.62 |
| July 28, 2026 | 32.80 |
| July 27, 2026 | 33.68 |
| July 24, 2026 | 33.87 |
| July 23, 2026 | 34.09 |
| July 22, 2026 | 34.28 |
| July 21, 2026 | 34.25 |
| Date | Value |
|---|---|
| July 20, 2026 | 33.93 |
| July 17, 2026 | 33.86 |
| July 16, 2026 | 34.00 |
| July 15, 2026 | 34.26 |
| July 14, 2026 | 34.24 |
| July 13, 2026 | 33.60 |
| July 10, 2026 | 33.86 |
| July 09, 2026 | 34.06 |
| July 08, 2026 | 33.92 |
| July 07, 2026 | 34.07 |
| July 06, 2026 | 35.06 |
| July 02, 2026 | 34.99 |
| July 01, 2026 | 34.99 |
| June 30, 2026 | 35.18 |
| June 29, 2026 | 34.79 |
| June 26, 2026 | 34.30 |
| June 25, 2026 | 34.59 |
| June 24, 2026 | 34.36 |
| June 23, 2026 | 34.61 |
| June 22, 2026 | 35.55 |
| June 18, 2026 | 34.83 |
| June 17, 2026 | 34.53 |
| June 16, 2026 | 34.72 |
| June 15, 2026 | 34.98 |
| June 12, 2026 | 34.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median