iShares US Healthcare ETF (IYH)
69.92
-0.08
(-0.11%)
USD |
NYSEARCA |
Sep 11, 16:00
69.95
+0.03
(+0.04%)
After-Hours: 20:00
IYH Price : 69.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.46 | 70.64 | 69.84 | 69.92 | 255902.0 |
| Sep 10, 2026 | 70.34 | 70.57 | 69.98 | 70.00 | 652012.0 |
| Sep 09, 2026 | 70.68 | 70.70 | 70.34 | 70.43 | 338242.0 |
| Sep 08, 2026 | 71.27 | 71.31 | 70.61 | 70.66 | 306704.0 |
| Sep 04, 2026 | 72.39 | 72.78 | 72.28 | 72.40 | 256418.0 |
| Sep 03, 2026 | 73.40 | 73.42 | 72.32 | 73.15 | 275596.0 |
| Sep 02, 2026 | 72.67 | 73.58 | 72.67 | 73.01 | 424459.0 |
| Sep 01, 2026 | 72.93 | 73.21 | 72.14 | 72.38 | 3.316M |
| Aug 31, 2026 | 71.91 | 72.20 | 71.44 | 72.02 | 299001.0 |
| Aug 28, 2026 | 72.50 | 72.50 | 72.08 | 72.31 | 379075.0 |
| Aug 27, 2026 | 72.78 | 73.24 | 72.59 | 72.63 | 501826.0 |
| Aug 26, 2026 | 73.76 | 73.91 | 73.38 | 73.40 | 331864.0 |
| Aug 25, 2026 | 73.82 | 74.36 | 73.64 | 74.13 | 252260.0 |
| Aug 24, 2026 | 73.82 | 73.96 | 73.34 | 73.84 | 274321.0 |
| Aug 21, 2026 | 72.81 | 74.31 | 72.81 | 73.89 | 302763.0 |
| Aug 20, 2026 | 73.71 | 74.14 | 72.94 | 72.98 | 344027.0 |
| Aug 19, 2026 | 72.83 | 74.59 | 72.83 | 74.33 | 1.251M |
| Aug 18, 2026 | 71.27 | 71.90 | 71.13 | 71.67 | 377797.0 |
| Aug 17, 2026 | 70.29 | 70.87 | 70.00 | 70.60 | 239927.0 |
| Aug 14, 2026 | 70.77 | 70.79 | 70.29 | 70.65 | 250164.0 |
| Aug 13, 2026 | 71.64 | 71.64 | 70.90 | 71.11 | 418291.0 |
| Aug 12, 2026 | 70.47 | 71.32 | 70.09 | 71.17 | 280807.0 |
| Aug 11, 2026 | 70.99 | 71.56 | 70.76 | 70.89 | 266654.0 |
| Aug 10, 2026 | 69.91 | 71.15 | 69.89 | 71.14 | 1.556M |
| Aug 07, 2026 | 69.21 | 70.01 | 68.78 | 70.00 | 555852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median