Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 291.21 291.91 288.98 290.74 94928.00
Nov 30, 2022 283.47 289.66 281.50 289.66 68462.00
Nov 29, 2022 282.53 282.61 280.87 282.15 29035.00
Nov 28, 2022 284.36 285.94 282.42 282.94 29101.00
Nov 25, 2022 283.00 285.34 283.00 284.99 14227.00
Nov 23, 2022 282.53 283.97 281.70 283.48 89212.00
Nov 22, 2022 280.35 282.44 280.12 282.25 61569.00
Nov 21, 2022 280.03 281.12 279.01 280.07 40191.00
Nov 18, 2022 279.21 280.50 278.37 280.00 29541.00
Nov 17, 2022 275.51 277.90 274.88 276.81 29755.00
Nov 16, 2022 277.72 279.99 276.81 277.18 28657.00
Nov 15, 2022 279.49 279.71 275.27 277.69 52246.00
Nov 14, 2022 278.39 280.88 277.48 277.48 67650.00
Nov 11, 2022 280.74 280.74 274.32 277.51 44265.00
Nov 10, 2022 278.03 280.89 276.11 280.31 63057.00
Nov 09, 2022 275.00 276.91 272.53 272.82 63419.00
Nov 08, 2022 274.91 277.87 272.57 275.70 53424.00
Nov 07, 2022 272.21 275.03 271.74 274.28 27680.00
Nov 04, 2022 273.07 273.07 267.86 271.52 32841.00
Nov 03, 2022 269.56 271.45 267.18 270.27 34913.00
Nov 02, 2022 276.45 278.37 271.44 271.44 38858.00
Nov 01, 2022 277.33 277.55 274.09 276.36 61275.00
Oct 31, 2022 275.08 277.05 275.02 276.20 48337.00
Oct 28, 2022 272.47 276.51 271.60 276.47 98917.00
Oct 27, 2022 274.14 274.14 271.61 271.99 63742.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

158.63
Minimum
Mar 23 2020
301.88
Maximum
Dec 30 2021
227.44
Average
219.20
Median
Feb 10 2020