iShares US Healthcare ETF (IYH)
60.66
+0.49
(+0.81%)
USD |
NYSEARCA |
Nov 21, 16:00
60.66
0.00 (0.00%)
After-Hours: 20:00
IYH Price: 60.66 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 59.53 | 60.24 | 59.48 | 60.17 | 304321.0 |
Nov 19, 2024 | 59.15 | 59.62 | 59.01 | 59.49 | 363891.0 |
Nov 18, 2024 | 59.58 | 59.78 | 59.49 | 59.70 | 392307.0 |
Nov 15, 2024 | 60.57 | 60.64 | 59.68 | 59.76 | 838495.0 |
Nov 14, 2024 | 61.86 | 61.92 | 60.93 | 60.99 | 623817.0 |
Nov 13, 2024 | 62.19 | 62.38 | 61.94 | 61.99 | 175464.0 |
Nov 12, 2024 | 63.02 | 63.06 | 62.16 | 62.18 | 209818.0 |
Nov 11, 2024 | 63.26 | 63.58 | 62.99 | 63.07 | 215876.0 |
Nov 08, 2024 | 62.99 | 63.72 | 62.99 | 63.41 | 332648.0 |
Nov 07, 2024 | 62.80 | 62.95 | 62.52 | 62.86 | 212093.0 |
Nov 06, 2024 | 63.54 | 63.54 | 62.17 | 62.45 | 236500.0 |
Nov 05, 2024 | 61.84 | 62.53 | 61.71 | 62.51 | 82064.00 |
Nov 04, 2024 | 62.30 | 62.54 | 61.94 | 62.07 | 680554.0 |
Nov 01, 2024 | 62.37 | 62.71 | 62.36 | 62.41 | 127652.0 |
Oct 31, 2024 | 62.25 | 62.48 | 62.05 | 62.05 | 151179.0 |
Oct 30, 2024 | 61.78 | 62.69 | 61.66 | 62.69 | 277968.0 |
Oct 29, 2024 | 62.77 | 63.07 | 62.72 | 62.73 | 155995.0 |
Oct 28, 2024 | 62.97 | 63.13 | 62.79 | 62.83 | 72289.00 |
Oct 25, 2024 | 63.29 | 63.31 | 62.66 | 62.72 | 103967.0 |
Oct 24, 2024 | 63.51 | 63.79 | 63.11 | 63.14 | 205233.0 |
Oct 23, 2024 | 63.65 | 63.77 | 63.21 | 63.54 | 275710.0 |
Oct 22, 2024 | 63.64 | 63.96 | 63.56 | 63.85 | 118009.0 |
Oct 21, 2024 | 64.58 | 64.60 | 63.88 | 63.93 | 89277.00 |
Oct 18, 2024 | 64.32 | 64.85 | 64.29 | 64.70 | 117902.0 |
Oct 17, 2024 | 64.55 | 64.58 | 64.28 | 64.31 | 91870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.73
Minimum
Mar 23 2020
66.38
Maximum
Aug 30 2024
53.64
Average
54.94
Median
Price Benchmarks
Vanguard Health Care ETF | 265.33 |
The Health Care Select Sector SPDR® ETF | 144.04 |
Fidelity MSCI Health Care ETF | 68.46 |
iShares Biotechnology ETF | 136.11 |
iShares US Pharmaceuticals ETF | 68.11 |