iShares US Healthcare ETF (IYH)
62.03
-0.38
(-0.61%)
USD |
NYSEARCA |
Nov 04, 16:00
62.22
+0.19
(+0.31%)
After-Hours: 20:00
IYH Price: 62.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 62.37 | 62.71 | 62.36 | 62.41 | 127635.0 |
| Oct 31, 2024 | 62.25 | 62.48 | 62.05 | 62.05 | 151096.0 |
| Oct 30, 2024 | 61.78 | 62.69 | 61.66 | 62.69 | 277968.0 |
| Oct 29, 2024 | 62.77 | 63.07 | 62.72 | 62.73 | 155995.0 |
| Oct 28, 2024 | 62.97 | 63.13 | 62.79 | 62.83 | 72288.00 |
| Oct 25, 2024 | 63.29 | 63.31 | 62.66 | 62.72 | 103967.0 |
| Oct 24, 2024 | 63.51 | 63.79 | 63.11 | 63.14 | 205233.0 |
| Oct 23, 2024 | 63.65 | 63.77 | 63.21 | 63.54 | 275710.0 |
| Oct 22, 2024 | 63.64 | 63.96 | 63.56 | 63.85 | 118009.0 |
| Oct 21, 2024 | 64.58 | 64.60 | 63.88 | 63.93 | 89277.00 |
| Oct 18, 2024 | 64.32 | 64.85 | 64.29 | 64.70 | 117902.0 |
| Oct 17, 2024 | 64.55 | 64.58 | 64.28 | 64.31 | 91870.00 |
| Oct 16, 2024 | 64.43 | 64.81 | 64.25 | 64.65 | 104124.0 |
| Oct 15, 2024 | 64.46 | 65.09 | 64.30 | 64.45 | 163457.0 |
| Oct 14, 2024 | 64.93 | 65.31 | 64.70 | 65.24 | 89280.00 |
| Oct 11, 2024 | 64.48 | 64.91 | 64.46 | 64.88 | 92085.00 |
| Oct 10, 2024 | 64.50 | 64.52 | 64.17 | 64.32 | 101213.0 |
| Oct 09, 2024 | 64.07 | 64.62 | 63.90 | 64.55 | 169371.0 |
| Oct 08, 2024 | 63.73 | 64.04 | 63.73 | 63.93 | 477818.0 |
| Oct 07, 2024 | 63.98 | 64.09 | 63.51 | 63.61 | 123416.0 |
| Oct 04, 2024 | 64.02 | 64.07 | 63.62 | 63.96 | 147443.0 |
| Oct 03, 2024 | 64.35 | 64.48 | 63.78 | 63.85 | 152774.0 |
| Oct 02, 2024 | 64.57 | 64.66 | 64.10 | 64.50 | 171539.0 |
| Oct 01, 2024 | 65.12 | 65.12 | 64.41 | 64.62 | 187449.0 |
| Sep 30, 2024 | 64.57 | 65.01 | 64.40 | 65.00 | 213056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.73
Minimum
Mar 23 2020
66.38
Maximum
Aug 30 2024
53.42
Average
54.85
Median