iShares US Healthcare ETF (IYH)
78.94
+0.32
(+0.41%)
USD |
NYSEARCA |
Nov 13, 16:00
78.94
0.00 (0.00%)
After-Hours: 19:59
IYH Price : 78.94 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 79.59 | 79.78 | 78.58 | 78.62 | 1.194M |
| Nov 11, 2026 | 78.57 | 79.29 | 78.33 | 79.20 | 298844.0 |
| Nov 10, 2026 | 78.85 | 79.25 | 78.26 | 79.13 | 437315.0 |
| Nov 09, 2026 | 78.19 | 79.25 | 77.70 | 79.04 | 696670.0 |
| Nov 06, 2026 | 76.21 | 77.92 | 76.00 | 77.48 | 484789.0 |
| Nov 05, 2026 | 80.54 | 80.71 | 77.56 | 77.63 | 1.678M |
| Nov 04, 2026 | 78.99 | 80.04 | 78.00 | 79.85 | 1.096M |
| Nov 03, 2026 | 77.17 | 78.11 | 77.16 | 77.30 | 2.103M |
| Nov 02, 2026 | 77.63 | 77.97 | 77.13 | 77.60 | 1.468M |
| Oct 30, 2026 | 78.62 | 79.06 | 77.65 | 77.81 | 2.960M |
| Oct 29, 2026 | 76.94 | 77.87 | 76.71 | 77.55 | 2.355M |
| Oct 28, 2026 | 74.66 | 76.40 | 74.59 | 75.84 | 1.167M |
| Oct 27, 2026 | 75.07 | 75.62 | 74.86 | 75.48 | 259512.0 |
| Oct 26, 2026 | 75.58 | 76.16 | 75.09 | 75.42 | 547442.0 |
| Oct 23, 2026 | 75.81 | 75.89 | 75.10 | 75.40 | 936754.0 |
| Oct 22, 2026 | 75.58 | 76.55 | 75.22 | 76.22 | 1.005M |
| Oct 21, 2026 | 74.80 | 75.54 | 74.72 | 75.22 | 685974.0 |
| Oct 20, 2026 | 74.52 | 75.67 | 74.52 | 75.52 | 709869.0 |
| Oct 19, 2026 | 73.88 | 74.56 | 73.69 | 73.79 | 834108.0 |
| Oct 16, 2026 | 74.94 | 75.03 | 74.06 | 74.21 | 1.477M |
| Oct 15, 2026 | 74.21 | 75.22 | 74.20 | 74.49 | 369987.0 |
| Oct 14, 2026 | 71.97 | 73.19 | 71.97 | 73.16 | 729366.0 |
| Oct 13, 2026 | 72.71 | 72.75 | 71.42 | 71.49 | 564943.0 |
| Oct 12, 2026 | 72.35 | 72.56 | 72.10 | 72.55 | 2.518M |
| Oct 09, 2026 | 70.69 | 72.22 | 70.69 | 72.14 | 931187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median