Invesco Dividend Achievers ETF (PFM)
56.34
-0.17
(-0.30%)
USD |
NASDAQ |
Sep 14, 16:00
PFM Price : 56.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 56.50 | 56.51 | 56.33 | 56.34 | 8834.00 |
| Sep 11, 2026 | 56.52 | 56.63 | 56.42 | 56.51 | 20209.00 |
| Sep 10, 2026 | 56.33 | 56.34 | 56.07 | 56.13 | 27186.00 |
| Sep 09, 2026 | 56.55 | 56.55 | 56.27 | 56.38 | 18513.00 |
| Sep 08, 2026 | 56.78 | 56.90 | 56.66 | 56.66 | 9108.00 |
| Sep 04, 2026 | 57.35 | 57.35 | 57.06 | 57.09 | 4362.00 |
| Sep 03, 2026 | 57.19 | 57.43 | 57.19 | 57.39 | 8702.00 |
| Sep 02, 2026 | 57.05 | 57.18 | 56.88 | 57.02 | 7541.00 |
| Sep 01, 2026 | 57.03 | 57.21 | 56.83 | 56.86 | 12519.00 |
| Aug 31, 2026 | 57.16 | 57.16 | 57.04 | 57.12 | 12590.00 |
| Aug 28, 2026 | 57.44 | 57.45 | 57.23 | 57.33 | 17233.00 |
| Aug 27, 2026 | 57.37 | 57.46 | 57.27 | 57.34 | 14299.00 |
| Aug 26, 2026 | 57.63 | 57.71 | 57.58 | 57.61 | 31392.00 |
| Aug 25, 2026 | 57.66 | 57.78 | 57.54 | 57.64 | 89340.00 |
| Aug 24, 2026 | 57.48 | 57.67 | 57.48 | 57.66 | 34321.00 |
| Aug 21, 2026 | 57.45 | 57.52 | 57.41 | 57.48 | 3729.00 |
| Aug 20, 2026 | 57.44 | 57.60 | 57.13 | 57.13 | 10653.00 |
| Aug 19, 2026 | 57.82 | 58.17 | 57.80 | 57.80 | 10700.00 |
| Aug 18, 2026 | 57.66 | 57.75 | 57.63 | 57.67 | 22946.00 |
| Aug 17, 2026 | 57.60 | 57.73 | 57.56 | 57.57 | 10452.00 |
| Aug 14, 2026 | 57.97 | 57.97 | 57.79 | 57.81 | 8369.00 |
| Aug 13, 2026 | 57.92 | 58.18 | 57.92 | 58.04 | 9844.00 |
| Aug 12, 2026 | 57.98 | 57.98 | 57.73 | 57.88 | 18358.00 |
| Aug 11, 2026 | 57.96 | 57.96 | 57.71 | 57.80 | 18431.00 |
| Aug 10, 2026 | 57.50 | 57.77 | 57.50 | 57.73 | 14049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco RAFI Strategic US ETF | 69.73 |
| iShares Russell Top 200 Value ETF | 112.45 |
| iShares Russell 1000 Value ETF | 255.37 |
| Invesco RAFI US 1000 ETF | 55.81 |
| Invesco Large Cap Value ETF | 81.74 |