Invesco Dividend Achievers ETF (PFM)
57.66
+0.18
(+0.32%)
USD |
NASDAQ |
Aug 24, 16:00
PFM Price : 57.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.48 | 57.67 | 57.48 | 57.66 | 34321.00 |
| Aug 21, 2026 | 57.45 | 57.52 | 57.41 | 57.48 | 3729.00 |
| Aug 20, 2026 | 57.44 | 57.60 | 57.13 | 57.13 | 10653.00 |
| Aug 19, 2026 | 57.82 | 58.17 | 57.80 | 57.80 | 10700.00 |
| Aug 18, 2026 | 57.66 | 57.75 | 57.63 | 57.67 | 22946.00 |
| Aug 17, 2026 | 57.60 | 57.73 | 57.56 | 57.57 | 10452.00 |
| Aug 14, 2026 | 57.97 | 57.97 | 57.79 | 57.81 | 8369.00 |
| Aug 13, 2026 | 57.92 | 58.18 | 57.92 | 58.04 | 9844.00 |
| Aug 12, 2026 | 57.98 | 57.98 | 57.73 | 57.88 | 18358.00 |
| Aug 11, 2026 | 57.96 | 57.96 | 57.71 | 57.80 | 18431.00 |
| Aug 10, 2026 | 57.50 | 57.77 | 57.50 | 57.73 | 14049.00 |
| Aug 07, 2026 | 57.55 | 57.63 | 57.48 | 57.61 | 9081.00 |
| Aug 06, 2026 | 57.62 | 57.62 | 57.36 | 57.44 | 9721.00 |
| Aug 05, 2026 | 57.56 | 57.72 | 57.17 | 57.45 | 62158.00 |
| Aug 04, 2026 | 56.77 | 57.38 | 56.77 | 57.33 | 27718.00 |
| Aug 03, 2026 | 56.67 | 56.67 | 56.32 | 56.57 | 9476.00 |
| Jul 31, 2026 | 56.39 | 56.46 | 56.05 | 56.40 | 10651.00 |
| Jul 30, 2026 | 56.38 | 56.55 | 56.05 | 56.52 | 6994.00 |
| Jul 29, 2026 | 56.84 | 56.92 | 56.30 | 56.30 | 13316.00 |
| Jul 28, 2026 | 56.75 | 57.15 | 56.75 | 56.97 | 9387.00 |
| Jul 27, 2026 | 56.32 | 56.54 | 56.32 | 56.49 | 8282.00 |
| Jul 24, 2026 | 56.00 | 56.34 | 55.93 | 56.19 | 13551.00 |
| Jul 23, 2026 | 55.79 | 55.85 | 55.65 | 55.84 | 8053.00 |
| Jul 22, 2026 | 55.68 | 55.95 | 55.68 | 55.90 | 25431.00 |
| Jul 21, 2026 | 55.67 | 55.81 | 55.44 | 55.80 | 35539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco RAFI Strategic US ETF | 69.84 |
| iShares Russell Top 200 Value ETF | 112.85 |
| iShares Russell 1000 Value ETF | 258.02 |
| Invesco RAFI US 1000 ETF | 56.12 |
| Invesco Large Cap Value ETF | 82.33 |