Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 95.12 95.54 93.44 93.52 61965.00
Jan 18, 2022 94.94 95.06 93.92 94.65 97639.00
Jan 14, 2022 95.52 95.66 94.30 95.41 65665.00
Jan 13, 2022 95.93 96.65 95.82 95.95 102995.0
Jan 12, 2022 95.25 96.10 95.09 95.82 65388.00
Jan 11, 2022 95.24 95.40 94.00 95.31 92472.00
Jan 10, 2022 94.75 95.25 94.32 95.07 146538.0
Jan 07, 2022 96.49 96.49 95.13 95.22 199428.0
Jan 06, 2022 96.74 97.21 96.10 96.65 152847.0
Jan 05, 2022 98.27 98.40 96.45 96.49 96074.00
Jan 04, 2022 97.47 98.83 97.47 98.21 243104.0
Jan 03, 2022 98.44 98.44 95.83 97.24 156770.0
Dec 31, 2021 98.04 98.89 97.98 98.23 67282.00
Dec 30, 2021 97.63 98.24 97.40 97.82 55485.00
Dec 29, 2021 96.99 97.77 96.31 97.60 82837.00
Dec 28, 2021 96.36 96.84 96.10 96.73 71962.00
Dec 27, 2021 95.08 96.31 94.66 96.26 59166.00
Dec 23, 2021 95.66 95.66 94.42 95.05 69399.00
Dec 22, 2021 94.65 95.50 94.55 95.37 68386.00
Dec 21, 2021 94.17 94.90 94.00 94.37 59491.00
Dec 20, 2021 93.40 93.87 92.39 93.59 121882.0
Dec 17, 2021 94.22 95.17 93.98 94.21 66777.00
Dec 16, 2021 95.11 95.19 93.50 94.20 125679.0
Dec 15, 2021 93.14 94.94 93.14 94.68 80568.00
Dec 14, 2021 94.16 94.34 92.20 92.88 1.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.74
Minimum
Mar 23 2020
98.23
Maximum
Dec 31 2021
69.50
Average
65.46
Median