iShares Residential & Multisector RE ETF (REZ)
87.62
+0.89
(+1.03%)
USD |
NYSEARCA |
Nov 21, 16:00
87.62
0.00 (0.00%)
After-Hours: 20:00
REZ Price: 87.62 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 86.75 | 87.06 | 86.20 | 86.73 | 43989.00 |
Nov 19, 2024 | 86.74 | 87.33 | 86.25 | 87.20 | 83085.00 |
Nov 18, 2024 | 86.26 | 86.99 | 86.20 | 86.76 | 677013.0 |
Nov 15, 2024 | 86.19 | 86.69 | 85.63 | 86.55 | 114009.0 |
Nov 14, 2024 | 86.92 | 87.28 | 86.16 | 86.18 | 88708.00 |
Nov 13, 2024 | 87.46 | 87.92 | 87.05 | 87.31 | 81444.00 |
Nov 12, 2024 | 87.48 | 87.88 | 86.59 | 86.69 | 156703.0 |
Nov 11, 2024 | 88.10 | 88.65 | 87.67 | 87.70 | 535401.0 |
Nov 08, 2024 | 86.77 | 88.50 | 86.77 | 88.02 | 46265.00 |
Nov 07, 2024 | 85.40 | 86.75 | 85.13 | 86.60 | 86090.00 |
Nov 06, 2024 | 87.38 | 87.38 | 84.15 | 85.46 | 66376.00 |
Nov 05, 2024 | 84.83 | 86.60 | 84.65 | 86.59 | 48131.00 |
Nov 04, 2024 | 84.70 | 85.20 | 84.56 | 85.12 | 65014.00 |
Nov 01, 2024 | 85.81 | 85.88 | 84.11 | 84.16 | 84755.00 |
Oct 31, 2024 | 86.97 | 87.12 | 85.48 | 85.48 | 120490.0 |
Oct 30, 2024 | 86.99 | 87.78 | 86.81 | 87.39 | 60270.00 |
Oct 29, 2024 | 86.87 | 87.14 | 86.36 | 87.01 | 78346.00 |
Oct 28, 2024 | 86.65 | 87.42 | 86.38 | 86.72 | 71272.00 |
Oct 25, 2024 | 87.94 | 87.94 | 86.38 | 86.45 | 59779.00 |
Oct 24, 2024 | 88.01 | 88.44 | 87.72 | 87.83 | 74707.00 |
Oct 23, 2024 | 86.40 | 88.26 | 86.40 | 88.02 | 2.134M |
Oct 22, 2024 | 85.98 | 86.89 | 85.86 | 86.49 | 39422.00 |
Oct 21, 2024 | 87.53 | 87.77 | 86.08 | 86.17 | 62089.00 |
Oct 18, 2024 | 87.58 | 88.11 | 87.40 | 87.99 | 48029.00 |
Oct 17, 2024 | 87.92 | 87.92 | 87.14 | 87.41 | 40964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.74
Minimum
Mar 23 2020
99.18
Maximum
Apr 20 2022
75.62
Average
73.60
Median
Price Benchmarks
iShares Core US REIT ETF | 61.07 |
iShares Cohen & Steers REIT ETF | 64.53 |
iShares US Real Estate ETF | 99.59 |
Vanguard Real Estate ETF | 95.48 |
Schwab US REIT ETF™ | 22.60 |