Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 68.12 68.57 67.69 68.45 55690.00
Jan 21, 2021 68.39 68.39 67.51 68.26 33825.00
Jan 20, 2021 66.90 68.68 66.56 68.46 38136.00
Jan 19, 2021 68.31 68.31 66.77 66.83 41625.00
Jan 15, 2021 67.02 68.12 66.66 67.92 32234.00
Jan 14, 2021 66.92 67.36 66.69 66.95 18710.00
Jan 13, 2021 65.72 66.92 65.72 66.81 74756.00
Jan 12, 2021 65.36 65.83 65.21 65.68 70232.00
Jan 11, 2021 65.95 66.19 65.24 65.48 42895.00
Jan 08, 2021 65.51 66.22 65.38 66.17 34374.00
Jan 07, 2021 66.30 66.30 65.20 65.62 36772.00
Jan 06, 2021 65.73 66.48 65.22 66.27 28774.00
Jan 05, 2021 65.52 65.82 65.25 65.28 38901.00
Jan 04, 2021 68.00 68.14 65.27 65.34 182587.0
Dec 31, 2020 67.00 67.94 66.73 67.85 24375.00
Dec 30, 2020 66.89 67.65 66.89 67.24 18645.00
Dec 29, 2020 67.31 67.80 66.66 66.88 34341.00
Dec 28, 2020 67.10 67.34 66.80 67.30 51778.00
Dec 24, 2020 66.56 66.93 66.28 66.93 11223.00
Dec 23, 2020 66.87 67.55 66.15 66.35 32771.00
Dec 22, 2020 66.45 67.04 66.20 67.04 37613.00
Dec 21, 2020 66.00 66.51 65.31 66.45 45403.00
Dec 18, 2020 68.41 68.41 66.32 66.70 55624.00
Dec 17, 2020 67.99 68.24 67.46 68.16 44271.00
Dec 16, 2020 67.76 68.34 67.41 67.66 69290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.74
Minimum
Mar 23 2020
81.90
Maximum
Feb 14 2020
65.34
Average
64.17
Median
Apr 07 2017