iShares Residential and Multisector Real Estate (REZ)
92.08
+0.08
(+0.09%)
USD |
NYSEARCA |
Sep 11, 16:00
92.10
+0.02
(+0.02%)
After-Hours: 20:00
REZ Price : 92.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.68 | 92.74 | 91.87 | 92.08 | 19332.00 |
| Sep 10, 2026 | 92.55 | 92.96 | 91.71 | 92.00 | 42347.00 |
| Sep 09, 2026 | 93.13 | 93.13 | 91.98 | 92.26 | 154334.0 |
| Sep 08, 2026 | 92.84 | 94.06 | 92.84 | 93.24 | 33725.00 |
| Sep 04, 2026 | 93.77 | 94.44 | 93.21 | 93.25 | 30714.00 |
| Sep 03, 2026 | 94.45 | 94.49 | 93.95 | 94.27 | 23270.00 |
| Sep 02, 2026 | 94.30 | 94.37 | 93.28 | 93.96 | 36514.00 |
| Sep 01, 2026 | 93.79 | 94.97 | 93.79 | 94.33 | 69547.00 |
| Aug 31, 2026 | 94.20 | 94.26 | 93.26 | 93.77 | 198525.0 |
| Aug 28, 2026 | 95.41 | 95.41 | 94.58 | 94.64 | 32079.00 |
| Aug 27, 2026 | 95.47 | 95.62 | 94.84 | 94.90 | 41334.00 |
| Aug 26, 2026 | 96.95 | 96.96 | 96.20 | 96.21 | 43601.00 |
| Aug 25, 2026 | 96.76 | 97.04 | 96.11 | 96.74 | 175787.0 |
| Aug 24, 2026 | 96.26 | 97.40 | 96.10 | 96.76 | 36178.00 |
| Aug 21, 2026 | 96.07 | 96.36 | 95.40 | 96.09 | 31967.00 |
| Aug 20, 2026 | 95.32 | 96.20 | 95.30 | 95.76 | 21764.00 |
| Aug 19, 2026 | 94.83 | 95.42 | 94.74 | 95.30 | 45592.00 |
| Aug 18, 2026 | 95.05 | 95.37 | 94.40 | 94.40 | 45839.00 |
| Aug 17, 2026 | 95.29 | 95.29 | 94.50 | 94.59 | 23205.00 |
| Aug 14, 2026 | 95.18 | 95.72 | 95.07 | 95.41 | 32886.00 |
| Aug 13, 2026 | 94.23 | 95.55 | 94.23 | 95.16 | 152215.0 |
| Aug 12, 2026 | 93.18 | 93.92 | 93.18 | 93.69 | 23535.00 |
| Aug 11, 2026 | 94.54 | 94.54 | 93.00 | 93.03 | 86923.00 |
| Aug 10, 2026 | 95.99 | 95.99 | 94.80 | 95.07 | 60477.00 |
| Aug 07, 2026 | 95.86 | 96.73 | 95.62 | 96.60 | 17485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median