REZ Price

iShares Residential & Multisector RE ETF (REZ)

68.45

+0.19 (+0.28%) USD | Jan 22, 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 22, 2021	68.12	68.57	67.69	68.45	55690.00
Jan 21, 2021	68.39	68.39	67.51	68.26	33825.00
Jan 20, 2021	66.90	68.68	66.56	68.46	38136.00
Jan 19, 2021	68.31	68.31	66.77	66.83	41625.00
Jan 15, 2021	67.02	68.12	66.66	67.92	32234.00
Jan 14, 2021	66.92	67.36	66.69	66.95	18710.00
Jan 13, 2021	65.72	66.92	65.72	66.81	74756.00
Jan 12, 2021	65.36	65.83	65.21	65.68	70232.00
Jan 11, 2021	65.95	66.19	65.24	65.48	42895.00
Jan 08, 2021	65.51	66.22	65.38	66.17	34374.00
Jan 07, 2021	66.30	66.30	65.20	65.62	36772.00
Jan 06, 2021	65.73	66.48	65.22	66.27	28774.00
Jan 05, 2021	65.52	65.82	65.25	65.28	38901.00
Jan 04, 2021	68.00	68.14	65.27	65.34	182587.0
Dec 31, 2020	67.00	67.94	66.73	67.85	24375.00
Dec 30, 2020	66.89	67.65	66.89	67.24	18645.00
Dec 29, 2020	67.31	67.80	66.66	66.88	34341.00
Dec 28, 2020	67.10	67.34	66.80	67.30	51778.00
Dec 24, 2020	66.56	66.93	66.28	66.93	11223.00
Dec 23, 2020	66.87	67.55	66.15	66.35	32771.00
Dec 22, 2020	66.45	67.04	66.20	67.04	37613.00
Dec 21, 2020	66.00	66.51	65.31	66.45	45403.00
Dec 18, 2020	68.41	68.41	66.32	66.70	55624.00
Dec 17, 2020	67.99	68.24	67.46	68.16	44271.00
Dec 16, 2020	67.76	68.34	67.41	67.66	69290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.74

Minimum

Mar 23 2020

81.90

Maximum

Feb 14 2020

65.34

Average

64.17

Median

Apr 07 2017

Price Benchmarks