REZ Price

iShares Residential & Multisector RE ETF (REZ)

92.12

-1.40 (-1.50%) USD | NYSEARCA | Jan 20, 16:00

92.12 0.00 (0.00%) After-Hours: 16:14

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 19, 2022	95.12	95.54	93.44	93.52	61965.00
Jan 18, 2022	94.94	95.06	93.92	94.65	97639.00
Jan 14, 2022	95.52	95.66	94.30	95.41	65665.00
Jan 13, 2022	95.93	96.65	95.82	95.95	102995.0
Jan 12, 2022	95.25	96.10	95.09	95.82	65388.00
Jan 11, 2022	95.24	95.40	94.00	95.31	92472.00
Jan 10, 2022	94.75	95.25	94.32	95.07	146538.0
Jan 07, 2022	96.49	96.49	95.13	95.22	199428.0
Jan 06, 2022	96.74	97.21	96.10	96.65	152847.0
Jan 05, 2022	98.27	98.40	96.45	96.49	96074.00
Jan 04, 2022	97.47	98.83	97.47	98.21	243104.0
Jan 03, 2022	98.44	98.44	95.83	97.24	156770.0
Dec 31, 2021	98.04	98.89	97.98	98.23	67282.00
Dec 30, 2021	97.63	98.24	97.40	97.82	55485.00
Dec 29, 2021	96.99	97.77	96.31	97.60	82837.00
Dec 28, 2021	96.36	96.84	96.10	96.73	71962.00
Dec 27, 2021	95.08	96.31	94.66	96.26	59166.00
Dec 23, 2021	95.66	95.66	94.42	95.05	69399.00
Dec 22, 2021	94.65	95.50	94.55	95.37	68386.00
Dec 21, 2021	94.17	94.90	94.00	94.37	59491.00
Dec 20, 2021	93.40	93.87	92.39	93.59	121882.0
Dec 17, 2021	94.22	95.17	93.98	94.21	66777.00
Dec 16, 2021	95.11	95.19	93.50	94.20	125679.0
Dec 15, 2021	93.14	94.94	93.14	94.68	80568.00
Dec 14, 2021	94.16	94.34	92.20	92.88	1.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.74

Minimum

Mar 23 2020

98.23

Maximum

Dec 31 2021

69.50

Average

65.46

Median

Price Benchmarks