iShares Residential & Multisector RE ETF (REZ)
68.45
+0.19 (+0.28%)
USD |
Jan 22, 20:00
REZ Price: 68.45 for Jan. 22, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 22, 2021 | 68.12 | 68.57 | 67.69 | 68.45 | 55690.00 |
Jan 21, 2021 | 68.39 | 68.39 | 67.51 | 68.26 | 33825.00 |
Jan 20, 2021 | 66.90 | 68.68 | 66.56 | 68.46 | 38136.00 |
Jan 19, 2021 | 68.31 | 68.31 | 66.77 | 66.83 | 41625.00 |
Jan 15, 2021 | 67.02 | 68.12 | 66.66 | 67.92 | 32234.00 |
Jan 14, 2021 | 66.92 | 67.36 | 66.69 | 66.95 | 18710.00 |
Jan 13, 2021 | 65.72 | 66.92 | 65.72 | 66.81 | 74756.00 |
Jan 12, 2021 | 65.36 | 65.83 | 65.21 | 65.68 | 70232.00 |
Jan 11, 2021 | 65.95 | 66.19 | 65.24 | 65.48 | 42895.00 |
Jan 08, 2021 | 65.51 | 66.22 | 65.38 | 66.17 | 34374.00 |
Jan 07, 2021 | 66.30 | 66.30 | 65.20 | 65.62 | 36772.00 |
Jan 06, 2021 | 65.73 | 66.48 | 65.22 | 66.27 | 28774.00 |
Jan 05, 2021 | 65.52 | 65.82 | 65.25 | 65.28 | 38901.00 |
Jan 04, 2021 | 68.00 | 68.14 | 65.27 | 65.34 | 182587.0 |
Dec 31, 2020 | 67.00 | 67.94 | 66.73 | 67.85 | 24375.00 |
Dec 30, 2020 | 66.89 | 67.65 | 66.89 | 67.24 | 18645.00 |
Dec 29, 2020 | 67.31 | 67.80 | 66.66 | 66.88 | 34341.00 |
Dec 28, 2020 | 67.10 | 67.34 | 66.80 | 67.30 | 51778.00 |
Dec 24, 2020 | 66.56 | 66.93 | 66.28 | 66.93 | 11223.00 |
Dec 23, 2020 | 66.87 | 67.55 | 66.15 | 66.35 | 32771.00 |
Dec 22, 2020 | 66.45 | 67.04 | 66.20 | 67.04 | 37613.00 |
Dec 21, 2020 | 66.00 | 66.51 | 65.31 | 66.45 | 45403.00 |
Dec 18, 2020 | 68.41 | 68.41 | 66.32 | 66.70 | 55624.00 |
Dec 17, 2020 | 67.99 | 68.24 | 67.46 | 68.16 | 44271.00 |
Dec 16, 2020 | 67.76 | 68.34 | 67.41 | 67.66 | 69290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.74
Minimum
Mar 23 2020
81.90
Maximum
Feb 14 2020
65.34
Average
64.17
Median
Apr 07 2017
Price Benchmarks
PPTY US Dversfd Rl Est ETF | 29.34 |
Cohen & Steers Tot Ret Realty | 13.52 |
Nuveen Real Estate Income | 8.54 |
First Trust S&P REIT ETF | 23.45 |
iShares Core US REIT ETF | 48.88 |