iShares Residential and Multisector Real Estate (REZ)
96.76
+0.67
(+0.70%)
USD |
NYSEARCA |
Aug 24, 16:00
96.76
0.00 (0.00%)
After-Hours: 20:00
REZ Price : 96.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 96.07 | 96.36 | 95.40 | 96.09 | 31967.00 |
| Aug 20, 2026 | 95.32 | 96.20 | 95.30 | 95.76 | 21764.00 |
| Aug 19, 2026 | 94.83 | 95.42 | 94.74 | 95.30 | 45592.00 |
| Aug 18, 2026 | 95.05 | 95.37 | 94.40 | 94.40 | 45839.00 |
| Aug 17, 2026 | 95.29 | 95.29 | 94.50 | 94.59 | 23205.00 |
| Aug 14, 2026 | 95.18 | 95.72 | 95.07 | 95.41 | 32886.00 |
| Aug 13, 2026 | 94.23 | 95.55 | 94.23 | 95.16 | 152215.0 |
| Aug 12, 2026 | 93.18 | 93.92 | 93.18 | 93.69 | 23535.00 |
| Aug 11, 2026 | 94.54 | 94.54 | 93.00 | 93.03 | 86923.00 |
| Aug 10, 2026 | 95.99 | 95.99 | 94.80 | 95.07 | 60477.00 |
| Aug 07, 2026 | 95.86 | 96.73 | 95.62 | 96.60 | 17485.00 |
| Aug 06, 2026 | 96.99 | 97.12 | 95.69 | 95.97 | 65487.00 |
| Aug 05, 2026 | 95.82 | 96.61 | 95.59 | 96.61 | 59471.00 |
| Aug 04, 2026 | 95.43 | 95.80 | 94.34 | 95.72 | 57196.00 |
| Aug 03, 2026 | 96.11 | 97.02 | 95.76 | 96.02 | 35031.00 |
| Jul 31, 2026 | 96.24 | 96.51 | 95.01 | 96.11 | 30693.00 |
| Jul 30, 2026 | 98.47 | 98.47 | 95.51 | 96.10 | 47022.00 |
| Jul 29, 2026 | 99.39 | 99.58 | 98.64 | 98.98 | 48916.00 |
| Jul 28, 2026 | 100.43 | 100.43 | 98.93 | 99.05 | 45884.00 |
| Jul 27, 2026 | 99.12 | 99.77 | 98.75 | 98.80 | 33743.00 |
| Jul 24, 2026 | 98.48 | 99.49 | 98.37 | 99.32 | 46162.00 |
| Jul 23, 2026 | 97.44 | 98.52 | 97.39 | 97.95 | 47238.00 |
| Jul 22, 2026 | 98.12 | 98.20 | 97.24 | 97.51 | 26640.00 |
| Jul 21, 2026 | 97.56 | 98.09 | 97.52 | 97.87 | 31867.00 |
| Jul 20, 2026 | 97.64 | 98.13 | 97.18 | 97.64 | 28240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median