REZ Price Trends

iShares Residential & Multisector RE ETF (REZ)

85.12 +0.96 (+1.14%) USD | NYSEARCA | Nov 04, 16:00

86.64 +1.52 (+1.79%) Pre-Market: 08:38

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	84.70	85.20	84.56	85.12	65014.00
Nov 01, 2024	85.81	85.88	84.11	84.16	84705.00
Oct 31, 2024	86.97	87.12	85.48	85.48	120490.0
Oct 30, 2024	86.99	87.78	86.81	87.39	60231.00
Oct 29, 2024	86.87	87.14	86.36	87.01	78346.00
Oct 28, 2024	86.65	87.42	86.38	86.72	71271.00
Oct 25, 2024	87.94	87.94	86.38	86.45	59779.00
Oct 24, 2024	88.01	88.44	87.72	87.83	74707.00
Oct 23, 2024	86.40	88.26	86.40	88.02	2.134M
Oct 22, 2024	85.98	86.89	85.86	86.49	39422.00
Oct 21, 2024	87.53	87.77	86.08	86.17	62089.00
Oct 18, 2024	87.58	88.11	87.40	87.99	48029.00
Oct 17, 2024	87.92	87.92	87.14	87.41	40964.00
Oct 16, 2024	86.98	87.95	86.79	87.84	65490.00
Oct 15, 2024	86.58	87.68	86.58	86.93	109245.0
Oct 14, 2024	85.48	86.38	85.22	86.15	94825.00
Oct 11, 2024	84.98	85.58	84.98	85.58	76534.00
Oct 10, 2024	85.24	85.66	84.42	84.69	74458.00
Oct 09, 2024	85.36	85.44	84.81	85.34	161409.0
Oct 08, 2024	86.08	86.08	84.99	85.37	48551.00
Oct 07, 2024	85.95	85.95	85.12	85.58	118927.0
Oct 04, 2024	86.78	86.78	85.50	86.18	228595.0
Oct 03, 2024	87.29	87.55	86.59	86.92	105375.0
Oct 02, 2024	87.34	87.69	87.00	87.48	76173.00
Oct 01, 2024	89.12	89.27	87.70	87.99	75714.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.74

Minimum

Mar 23 2020

99.18

Maximum

Apr 20 2022

75.51

Average

73.60

Median

Price Benchmarks