First Trust NASDAQ Clean Edge Green Energy Idx Fd (QCLN)
49.26
-1.20
(-2.38%)
USD |
NASDAQ |
Aug 24, 16:00
49.26
0.00 (0.00%)
After-Hours: 20:00
QCLN Price : 49.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.36 | 50.80 | 50.16 | 50.46 | 241040.0 |
| Aug 20, 2026 | 50.24 | 50.67 | 49.63 | 49.86 | 242878.0 |
| Aug 19, 2026 | 51.18 | 51.33 | 49.95 | 50.82 | 106424.0 |
| Aug 18, 2026 | 51.92 | 51.98 | 50.48 | 50.88 | 160282.0 |
| Aug 17, 2026 | 53.79 | 53.84 | 53.05 | 53.16 | 94766.00 |
| Aug 14, 2026 | 52.94 | 54.25 | 52.94 | 53.42 | 175898.0 |
| Aug 13, 2026 | 53.09 | 54.00 | 52.94 | 53.07 | 172141.0 |
| Aug 12, 2026 | 54.26 | 54.38 | 53.00 | 53.09 | 138318.0 |
| Aug 11, 2026 | 52.80 | 53.29 | 52.55 | 52.80 | 97258.00 |
| Aug 10, 2026 | 53.01 | 53.01 | 52.05 | 52.05 | 116922.0 |
| Aug 07, 2026 | 52.85 | 53.34 | 51.76 | 52.82 | 367824.0 |
| Aug 06, 2026 | 50.81 | 53.14 | 50.81 | 51.55 | 322108.0 |
| Aug 05, 2026 | 51.74 | 52.40 | 51.28 | 51.30 | 171052.0 |
| Aug 04, 2026 | 52.12 | 52.70 | 51.44 | 52.29 | 191971.0 |
| Aug 03, 2026 | 48.94 | 50.98 | 48.79 | 50.45 | 238218.0 |
| Jul 31, 2026 | 51.28 | 51.31 | 49.11 | 49.26 | 339139.0 |
| Jul 30, 2026 | 48.14 | 49.46 | 48.14 | 49.39 | 194389.0 |
| Jul 29, 2026 | 48.34 | 48.56 | 46.20 | 46.48 | 137798.0 |
| Jul 28, 2026 | 48.51 | 48.51 | 46.85 | 48.12 | 211214.0 |
| Jul 27, 2026 | 49.87 | 50.32 | 48.28 | 49.71 | 334953.0 |
| Jul 24, 2026 | 51.59 | 51.59 | 48.97 | 49.26 | 265316.0 |
| Jul 23, 2026 | 51.79 | 52.55 | 51.05 | 51.60 | 272944.0 |
| Jul 22, 2026 | 52.36 | 53.76 | 52.36 | 52.82 | 158408.0 |
| Jul 21, 2026 | 52.30 | 53.33 | 52.00 | 53.11 | 216897.0 |
| Jul 20, 2026 | 52.57 | 52.75 | 51.22 | 51.25 | 337705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median