First Trust NASDAQ® Cln Edge® GrnEngyETF (QCLN)
34.78
+0.66
(+1.93%)
USD |
NASDAQ |
Nov 05, 16:00
35.18
+0.40
(+1.15%)
After-Hours: 20:00
QCLN Price: 34.78 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.58 | 34.56 | 33.58 | 34.12 | 85154.00 |
| Nov 01, 2024 | 33.43 | 33.95 | 33.38 | 33.53 | 63115.00 |
| Oct 31, 2024 | 33.77 | 33.77 | 33.15 | 33.15 | 99568.00 |
| Oct 30, 2024 | 33.60 | 34.26 | 33.56 | 33.69 | 83617.00 |
| Oct 29, 2024 | 34.28 | 34.33 | 33.96 | 34.15 | 91716.00 |
| Oct 28, 2024 | 34.12 | 34.88 | 34.12 | 34.47 | 126018.0 |
| Oct 25, 2024 | 33.62 | 34.14 | 33.58 | 33.90 | 52873.00 |
| Oct 24, 2024 | 33.34 | 33.56 | 33.13 | 33.56 | 199155.0 |
| Oct 23, 2024 | 32.89 | 33.17 | 32.24 | 32.56 | 111984.0 |
| Oct 22, 2024 | 33.24 | 33.51 | 33.07 | 33.41 | 73092.00 |
| Oct 21, 2024 | 33.63 | 33.69 | 33.07 | 33.42 | 67463.00 |
| Oct 18, 2024 | 34.00 | 34.07 | 33.73 | 33.80 | 54162.00 |
| Oct 17, 2024 | 34.42 | 34.42 | 33.83 | 33.88 | 79997.00 |
| Oct 16, 2024 | 34.17 | 34.56 | 34.14 | 34.49 | 113560.0 |
| Oct 15, 2024 | 34.58 | 34.65 | 33.79 | 33.86 | 86358.00 |
| Oct 14, 2024 | 34.70 | 34.71 | 34.24 | 34.64 | 38009.00 |
| Oct 11, 2024 | 33.85 | 34.73 | 33.70 | 34.60 | 103307.0 |
| Oct 10, 2024 | 34.80 | 34.80 | 34.12 | 34.23 | 114047.0 |
| Oct 09, 2024 | 34.93 | 35.36 | 34.76 | 35.18 | 78730.00 |
| Oct 08, 2024 | 35.00 | 35.00 | 34.50 | 34.68 | 56169.00 |
| Oct 07, 2024 | 35.15 | 35.35 | 34.79 | 35.16 | 61462.00 |
| Oct 04, 2024 | 35.07 | 35.16 | 34.65 | 35.07 | 62001.00 |
| Oct 03, 2024 | 34.51 | 34.80 | 34.28 | 34.55 | 91564.00 |
| Oct 02, 2024 | 34.88 | 34.96 | 34.38 | 34.90 | 57053.00 |
| Oct 01, 2024 | 35.88 | 35.88 | 34.79 | 35.20 | 197408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 18 2020
88.17
Maximum
Feb 09 2021
48.72
Average
49.62
Median