First Trust NASDAQ Clean Edge Green Energy Idx Fd (QCLN)
49.49
+0.97
(+2.00%)
USD |
NASDAQ |
Sep 11, 16:00
49.46
-0.03
(-0.06%)
After-Hours: 20:00
QCLN Price : 49.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.09 | 49.72 | 48.95 | 49.49 | 187852.0 |
| Sep 10, 2026 | 48.32 | 49.26 | 48.17 | 48.52 | 106615.0 |
| Sep 09, 2026 | 50.30 | 51.02 | 49.34 | 49.35 | 128790.0 |
| Sep 08, 2026 | 49.93 | 51.18 | 49.93 | 50.57 | 139130.0 |
| Sep 04, 2026 | 48.96 | 49.47 | 48.94 | 49.43 | 99607.00 |
| Sep 03, 2026 | 48.59 | 49.40 | 48.13 | 49.13 | 160515.0 |
| Sep 02, 2026 | 48.15 | 48.50 | 47.76 | 48.50 | 133431.0 |
| Sep 01, 2026 | 48.02 | 48.32 | 47.48 | 48.19 | 178921.0 |
| Aug 31, 2026 | 48.69 | 49.00 | 48.62 | 48.91 | 93596.00 |
| Aug 28, 2026 | 50.37 | 50.37 | 48.69 | 48.89 | 151077.0 |
| Aug 27, 2026 | 50.52 | 50.59 | 49.97 | 50.55 | 84912.00 |
| Aug 26, 2026 | 49.95 | 50.52 | 49.38 | 49.89 | 69367.00 |
| Aug 25, 2026 | 49.99 | 50.10 | 49.33 | 49.92 | 92964.00 |
| Aug 24, 2026 | 49.91 | 49.91 | 48.98 | 49.27 | 473038.0 |
| Aug 21, 2026 | 50.36 | 50.80 | 50.16 | 50.46 | 241040.0 |
| Aug 20, 2026 | 50.24 | 50.67 | 49.63 | 49.86 | 242878.0 |
| Aug 19, 2026 | 51.18 | 51.33 | 49.95 | 50.82 | 106424.0 |
| Aug 18, 2026 | 51.92 | 51.98 | 50.48 | 50.88 | 160282.0 |
| Aug 17, 2026 | 53.79 | 53.84 | 53.05 | 53.16 | 94766.00 |
| Aug 14, 2026 | 52.94 | 54.25 | 52.94 | 53.42 | 175898.0 |
| Aug 13, 2026 | 53.09 | 54.00 | 52.94 | 53.07 | 172141.0 |
| Aug 12, 2026 | 54.26 | 54.38 | 53.00 | 53.09 | 138318.0 |
| Aug 11, 2026 | 52.80 | 53.29 | 52.55 | 52.80 | 97258.00 |
| Aug 10, 2026 | 53.01 | 53.01 | 52.05 | 52.05 | 116922.0 |
| Aug 07, 2026 | 52.85 | 53.34 | 51.76 | 52.82 | 367824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median