First Trust NASDAQ® Cln Edge® GrnEngyETF (QCLN)
32.88
+0.27
(+0.83%)
USD |
NASDAQ |
Mar 18, 16:00
32.86
-0.02
(-0.06%)
After-Hours: 20:00
QCLN Price: 32.88 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 32.90 | 33.14 | 32.35 | 32.88 | 116244.0 |
Mar 15, 2024 | 32.42 | 32.77 | 32.36 | 32.61 | 172418.0 |
Mar 14, 2024 | 33.80 | 33.88 | 32.42 | 32.74 | 279731.0 |
Mar 13, 2024 | 34.30 | 34.78 | 33.91 | 33.96 | 308958.0 |
Mar 12, 2024 | 35.24 | 35.25 | 34.38 | 34.67 | 329655.0 |
Mar 11, 2024 | 35.15 | 35.81 | 35.13 | 35.24 | 464997.0 |
Mar 08, 2024 | 35.77 | 36.22 | 35.17 | 35.21 | 220800.0 |
Mar 07, 2024 | 34.71 | 35.70 | 34.70 | 35.45 | 290876.0 |
Mar 06, 2024 | 34.28 | 34.83 | 33.87 | 34.52 | 163839.0 |
Mar 05, 2024 | 34.25 | 34.53 | 33.86 | 33.92 | 164292.0 |
Mar 04, 2024 | 35.81 | 35.81 | 34.82 | 34.98 | 186662.0 |
Mar 01, 2024 | 35.16 | 36.05 | 34.93 | 35.84 | 142388.0 |
Feb 29, 2024 | 35.10 | 35.74 | 34.79 | 35.15 | 153104.0 |
Feb 28, 2024 | 34.57 | 35.03 | 34.43 | 34.61 | 142178.0 |
Feb 27, 2024 | 34.60 | 34.76 | 34.34 | 34.58 | 139621.0 |
Feb 26, 2024 | 33.67 | 34.39 | 33.55 | 34.09 | 232905.0 |
Feb 23, 2024 | 34.09 | 34.16 | 33.43 | 33.51 | 540123.0 |
Feb 22, 2024 | 35.28 | 35.28 | 34.30 | 34.32 | 325682.0 |
Feb 21, 2024 | 35.50 | 35.87 | 35.40 | 35.73 | 181414.0 |
Feb 20, 2024 | 36.50 | 36.66 | 35.74 | 36.17 | 184365.0 |
Feb 16, 2024 | 36.99 | 37.49 | 36.77 | 37.05 | 229444.0 |
Feb 15, 2024 | 36.86 | 37.69 | 36.86 | 37.42 | 241425.0 |
Feb 14, 2024 | 35.95 | 36.73 | 35.89 | 36.72 | 150931.0 |
Feb 13, 2024 | 35.68 | 36.01 | 35.14 | 35.44 | 201669.0 |
Feb 12, 2024 | 36.52 | 37.86 | 36.52 | 37.37 | 253766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 18 2020
88.17
Maximum
Feb 09 2021
46.96
Average
49.49
Median
Jun 28 2023