Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 25, 2021 70.02 72.41 69.92 72.23 493418.0
Oct 22, 2021 69.88 70.18 68.60 69.13 360096.0
Oct 21, 2021 68.87 70.56 68.86 69.97 531415.0
Oct 20, 2021 69.58 69.83 68.81 69.36 328397.0
Oct 19, 2021 69.19 70.21 68.87 69.90 369760.0
Oct 18, 2021 66.80 68.66 66.57 68.48 300572.0
Oct 15, 2021 67.35 68.04 66.97 67.16 247512.0
Oct 14, 2021 67.50 67.67 66.47 66.93 242836.0
Oct 13, 2021 66.00 66.85 65.81 66.85 360723.0
Oct 12, 2021 63.88 65.60 63.88 65.25 317753.0
Oct 11, 2021 62.81 64.82 62.81 63.71 293326.0
Oct 08, 2021 63.61 63.66 62.69 62.79 141897.0
Oct 07, 2021 62.62 63.94 62.62 63.34 207433.0
Oct 06, 2021 60.69 61.97 60.44 61.62 178123.0
Oct 05, 2021 61.16 62.11 60.93 61.46 194898.0
Oct 04, 2021 62.85 62.88 60.62 60.81 542745.0
Oct 01, 2021 63.01 63.36 61.94 62.86 321470.0
Sep 30, 2021 62.51 63.42 62.31 62.60 192828.0
Sep 29, 2021 63.29 63.67 61.97 62.24 202129.0
Sep 28, 2021 64.45 64.62 62.90 63.00 408220.0
Sep 27, 2021 63.90 65.46 63.31 65.12 192256.0
Sep 24, 2021 64.55 64.69 63.98 64.21 153398.0
Sep 23, 2021 65.12 65.35 64.50 65.09 186741.0
Sep 22, 2021 63.42 64.85 63.36 64.49 199766.0
Sep 21, 2021 63.42 63.60 62.50 63.22 155251.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.24
Minimum
Nov 02 2016
88.17
Maximum
Feb 09 2021
30.88
Average
20.74
Median
Mar 04 2019