First Trust NASDAQ® Cln Edge® GrnEngyETF (QCLN)
33.84
+0.36
(+1.08%)
USD |
NASDAQ |
Nov 21, 14:43
QCLN Price: 33.84 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 33.10 | 33.49 | 33.08 | 33.48 | 92044.00 |
Nov 19, 2024 | 33.00 | 33.53 | 32.97 | 33.29 | 254254.0 |
Nov 18, 2024 | 32.92 | 33.62 | 32.78 | 33.32 | 98912.00 |
Nov 15, 2024 | 32.93 | 33.38 | 32.64 | 32.71 | 128212.0 |
Nov 14, 2024 | 33.54 | 33.64 | 32.84 | 33.07 | 158881.0 |
Nov 13, 2024 | 33.77 | 34.43 | 33.35 | 33.56 | 125050.0 |
Nov 12, 2024 | 34.26 | 34.26 | 33.13 | 33.38 | 279231.0 |
Nov 11, 2024 | 34.59 | 34.77 | 34.24 | 34.77 | 201043.0 |
Nov 08, 2024 | 33.82 | 34.13 | 33.56 | 34.09 | 159705.0 |
Nov 07, 2024 | 34.00 | 34.30 | 33.63 | 33.96 | 353061.0 |
Nov 06, 2024 | 34.06 | 34.10 | 33.06 | 33.86 | 338641.0 |
Nov 05, 2024 | 33.93 | 34.85 | 33.90 | 34.85 | 121979.0 |
Nov 04, 2024 | 33.58 | 34.56 | 33.58 | 34.12 | 85154.00 |
Nov 01, 2024 | 33.43 | 33.95 | 33.38 | 33.53 | 63115.00 |
Oct 31, 2024 | 33.77 | 33.77 | 33.15 | 33.15 | 99568.00 |
Oct 30, 2024 | 33.60 | 34.26 | 33.56 | 33.69 | 83617.00 |
Oct 29, 2024 | 34.28 | 34.33 | 33.96 | 34.15 | 91716.00 |
Oct 28, 2024 | 34.12 | 34.88 | 34.12 | 34.47 | 126018.0 |
Oct 25, 2024 | 33.62 | 34.14 | 33.58 | 33.90 | 52873.00 |
Oct 24, 2024 | 33.34 | 33.56 | 33.13 | 33.56 | 199155.0 |
Oct 23, 2024 | 32.89 | 33.17 | 32.24 | 32.56 | 111984.0 |
Oct 22, 2024 | 33.24 | 33.51 | 33.07 | 33.41 | 73092.00 |
Oct 21, 2024 | 33.63 | 33.69 | 33.07 | 33.42 | 67463.00 |
Oct 18, 2024 | 34.00 | 34.07 | 33.73 | 33.80 | 54162.00 |
Oct 17, 2024 | 34.42 | 34.42 | 33.83 | 33.88 | 79997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 18 2020
88.17
Maximum
Feb 09 2021
48.80
Average
49.49
Median
Jun 28 2023