Invesco WilderHill Clean Energy ETF (PBW)
108.06
+1.39 (+1.30%)
USD |
Feb 26, 20:00
PBW Price: 108.06 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 106.12 | 108.87 | 102.54 | 108.06 | 2.774M |
| Feb 25, 2021 | 113.77 | 114.26 | 105.65 | 106.67 | 1.420M |
| Feb 24, 2021 | 109.97 | 114.27 | 108.00 | 114.21 | 1.330M |
| Feb 23, 2021 | 105.72 | 109.53 | 98.80 | 108.55 | 2.149M |
| Feb 22, 2021 | 118.87 | 119.30 | 113.00 | 113.34 | 1.288M |
| Feb 19, 2021 | 119.62 | 123.27 | 119.50 | 120.26 | 973468.0 |
| Feb 18, 2021 | 120.92 | 121.63 | 115.81 | 117.00 | 1.379M |
| Feb 17, 2021 | 128.18 | 128.75 | 121.02 | 124.29 | 1.245M |
| Feb 16, 2021 | 134.45 | 134.99 | 128.25 | 129.00 | 926400.0 |
| Feb 12, 2021 | 132.00 | 133.49 | 129.81 | 132.87 | 866322.0 |
| Feb 11, 2021 | 134.15 | 134.49 | 129.05 | 132.09 | 648720.0 |
| Feb 10, 2021 | 137.63 | 138.60 | 131.08 | 133.39 | 1.112M |
| Feb 09, 2021 | 133.63 | 136.46 | 132.80 | 136.00 | 847197.0 |
| Feb 08, 2021 | 131.14 | 134.23 | 130.64 | 133.47 | 840182.0 |
| Feb 05, 2021 | 131.00 | 131.35 | 127.72 | 129.87 | 740319.0 |
| Feb 04, 2021 | 129.18 | 130.10 | 127.56 | 130.05 | 743025.0 |
| Feb 03, 2021 | 127.28 | 129.69 | 125.66 | 129.07 | 813814.0 |
| Feb 02, 2021 | 126.63 | 126.98 | 122.82 | 126.00 | 1.659M |
| Feb 01, 2021 | 122.41 | 124.12 | 118.51 | 123.85 | 816285.0 |
| Jan 29, 2021 | 123.48 | 125.75 | 118.33 | 119.49 | 1.249M |
| Jan 28, 2021 | 125.06 | 126.55 | 119.78 | 123.60 | 882450.0 |
| Jan 27, 2021 | 125.77 | 129.99 | 122.94 | 124.87 | 973136.0 |
| Jan 26, 2021 | 128.80 | 132.23 | 127.68 | 131.08 | 1.020M |
| Jan 25, 2021 | 131.30 | 134.63 | 124.05 | 127.11 | 1.335M |
| Jan 22, 2021 | 127.79 | 131.38 | 126.50 | 131.30 | 705986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Jun 27 2016
136.00
Maximum
Feb 09 2021
32.18
Average
25.25
Median
Jan 25 2018