Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 106.12 108.87 102.54 108.06 2.774M
Feb 25, 2021 113.77 114.26 105.65 106.67 1.420M
Feb 24, 2021 109.97 114.27 108.00 114.21 1.330M
Feb 23, 2021 105.72 109.53 98.80 108.55 2.149M
Feb 22, 2021 118.87 119.30 113.00 113.34 1.288M
Feb 19, 2021 119.62 123.27 119.50 120.26 973468.0
Feb 18, 2021 120.92 121.63 115.81 117.00 1.379M
Feb 17, 2021 128.18 128.75 121.02 124.29 1.245M
Feb 16, 2021 134.45 134.99 128.25 129.00 926400.0
Feb 12, 2021 132.00 133.49 129.81 132.87 866322.0
Feb 11, 2021 134.15 134.49 129.05 132.09 648720.0
Feb 10, 2021 137.63 138.60 131.08 133.39 1.112M
Feb 09, 2021 133.63 136.46 132.80 136.00 847197.0
Feb 08, 2021 131.14 134.23 130.64 133.47 840182.0
Feb 05, 2021 131.00 131.35 127.72 129.87 740319.0
Feb 04, 2021 129.18 130.10 127.56 130.05 743025.0
Feb 03, 2021 127.28 129.69 125.66 129.07 813814.0
Feb 02, 2021 126.63 126.98 122.82 126.00 1.659M
Feb 01, 2021 122.41 124.12 118.51 123.85 816285.0
Jan 29, 2021 123.48 125.75 118.33 119.49 1.249M
Jan 28, 2021 125.06 126.55 119.78 123.60 882450.0
Jan 27, 2021 125.77 129.99 122.94 124.87 973136.0
Jan 26, 2021 128.80 132.23 127.68 131.08 1.020M
Jan 25, 2021 131.30 134.63 124.05 127.11 1.335M
Jan 22, 2021 127.79 131.38 126.50 131.30 705986.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.46
Minimum
Jun 27 2016
136.00
Maximum
Feb 09 2021
32.18
Average
25.25
Median
Jan 25 2018