Invesco WilderHill Clean Energy ETF (PBW)
20.16
+0.55
(+2.80%)
USD |
NYSEARCA |
Nov 21, 16:00
20.03
-0.13
(-0.64%)
After-Hours: 20:00
PBW Price: 20.16 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 19.58 | 20.34 | 19.50 | 20.16 | 199169.0 |
Nov 20, 2024 | 19.47 | 19.64 | 19.28 | 19.61 | 126752.0 |
Nov 19, 2024 | 19.10 | 19.60 | 19.05 | 19.54 | 460921.0 |
Nov 18, 2024 | 19.08 | 19.55 | 19.05 | 19.21 | 308287.0 |
Nov 15, 2024 | 19.40 | 19.51 | 18.98 | 19.02 | 372533.0 |
Nov 14, 2024 | 19.80 | 19.92 | 19.33 | 19.40 | 759905.0 |
Nov 13, 2024 | 19.94 | 20.31 | 19.62 | 19.76 | 484128.0 |
Nov 12, 2024 | 20.29 | 20.40 | 19.58 | 19.75 | 352717.0 |
Nov 11, 2024 | 20.30 | 20.64 | 20.00 | 20.62 | 309460.0 |
Nov 08, 2024 | 20.03 | 20.14 | 19.78 | 20.10 | 353142.0 |
Nov 07, 2024 | 20.11 | 20.47 | 20.06 | 20.18 | 324477.0 |
Nov 06, 2024 | 20.26 | 20.42 | 19.62 | 20.16 | 1.005M |
Nov 05, 2024 | 20.61 | 21.11 | 20.58 | 21.10 | 218373.0 |
Nov 04, 2024 | 20.42 | 20.94 | 20.42 | 20.64 | 247059.0 |
Nov 01, 2024 | 20.31 | 20.70 | 20.25 | 20.33 | 197838.0 |
Oct 31, 2024 | 20.42 | 20.51 | 20.01 | 20.05 | 132754.0 |
Oct 30, 2024 | 20.69 | 20.95 | 20.44 | 20.51 | 297320.0 |
Oct 29, 2024 | 20.98 | 21.04 | 20.72 | 20.76 | 119162.0 |
Oct 28, 2024 | 20.53 | 21.23 | 20.48 | 21.09 | 432183.0 |
Oct 25, 2024 | 20.33 | 20.60 | 20.19 | 20.29 | 400219.0 |
Oct 24, 2024 | 20.10 | 20.30 | 19.86 | 20.23 | 460023.0 |
Oct 23, 2024 | 20.25 | 20.30 | 19.56 | 19.82 | 234009.0 |
Oct 22, 2024 | 20.08 | 20.50 | 19.98 | 20.42 | 866409.0 |
Oct 21, 2024 | 20.30 | 20.32 | 19.84 | 20.15 | 344298.0 |
Oct 18, 2024 | 20.54 | 20.63 | 20.34 | 20.37 | 203813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.77
Minimum
Aug 12 2024
136.00
Maximum
Feb 09 2021
50.63
Average
43.89
Median