Invesco WilderHill Clean Energy ETF (PBW)
20.64
+0.31
(+1.52%)
USD |
NYSEARCA |
Nov 04, 16:00
20.67
+0.03
(+0.15%)
After-Hours: 20:00
PBW Price: 20.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.42 | 20.94 | 20.42 | 20.64 | 247039.0 |
| Nov 01, 2024 | 20.31 | 20.70 | 20.25 | 20.33 | 197838.0 |
| Oct 31, 2024 | 20.42 | 20.51 | 20.01 | 20.05 | 132703.0 |
| Oct 30, 2024 | 20.69 | 20.95 | 20.44 | 20.51 | 296973.0 |
| Oct 29, 2024 | 20.98 | 21.04 | 20.72 | 20.76 | 119162.0 |
| Oct 28, 2024 | 20.53 | 21.23 | 20.48 | 21.09 | 432183.0 |
| Oct 25, 2024 | 20.33 | 20.60 | 20.19 | 20.29 | 400219.0 |
| Oct 24, 2024 | 20.10 | 20.30 | 19.86 | 20.23 | 460023.0 |
| Oct 23, 2024 | 20.25 | 20.30 | 19.56 | 19.82 | 234009.0 |
| Oct 22, 2024 | 20.08 | 20.50 | 19.98 | 20.42 | 866409.0 |
| Oct 21, 2024 | 20.30 | 20.32 | 19.84 | 20.15 | 344232.0 |
| Oct 18, 2024 | 20.54 | 20.63 | 20.34 | 20.37 | 203813.0 |
| Oct 17, 2024 | 20.85 | 20.85 | 20.28 | 20.35 | 422504.0 |
| Oct 16, 2024 | 20.42 | 20.86 | 20.40 | 20.76 | 287461.0 |
| Oct 15, 2024 | 20.39 | 20.55 | 20.11 | 20.14 | 242780.0 |
| Oct 14, 2024 | 20.73 | 20.73 | 20.27 | 20.47 | 260323.0 |
| Oct 11, 2024 | 19.81 | 20.86 | 19.81 | 20.77 | 879962.0 |
| Oct 10, 2024 | 20.27 | 20.27 | 19.84 | 19.93 | 329042.0 |
| Oct 09, 2024 | 20.17 | 20.63 | 20.04 | 20.41 | 263783.0 |
| Oct 08, 2024 | 20.36 | 20.36 | 19.92 | 19.99 | 275059.0 |
| Oct 07, 2024 | 20.39 | 20.78 | 20.26 | 20.62 | 423710.0 |
| Oct 04, 2024 | 19.90 | 20.31 | 19.80 | 20.22 | 504227.0 |
| Oct 03, 2024 | 19.49 | 19.69 | 19.39 | 19.56 | 353182.0 |
| Oct 02, 2024 | 19.54 | 19.75 | 19.18 | 19.67 | 210918.0 |
| Oct 01, 2024 | 20.00 | 20.02 | 19.26 | 19.49 | 429197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.77
Minimum
Aug 12 2024
136.00
Maximum
Feb 09 2021
50.74
Average
43.89
Median