Invesco WilderHill Clean Energy ETF (PBW)
32.28
-1.01
(-3.03%)
USD |
NYSEARCA |
Aug 24, 16:00
32.18
-0.10
(-0.31%)
Pre-Market: 08:32
PBW Price : 32.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.99 | 33.06 | 32.26 | 32.28 | 351837.0 |
| Aug 21, 2026 | 33.12 | 33.54 | 32.96 | 33.29 | 705587.0 |
| Aug 20, 2026 | 33.28 | 33.44 | 32.43 | 32.69 | 589534.0 |
| Aug 19, 2026 | 33.63 | 33.74 | 32.93 | 33.55 | 740757.0 |
| Aug 18, 2026 | 33.85 | 34.21 | 33.24 | 33.41 | 624180.0 |
| Aug 17, 2026 | 35.00 | 35.00 | 34.46 | 34.63 | 452692.0 |
| Aug 14, 2026 | 34.77 | 35.54 | 34.72 | 35.12 | 597821.0 |
| Aug 13, 2026 | 34.64 | 35.28 | 34.51 | 34.81 | 629796.0 |
| Aug 12, 2026 | 35.70 | 35.75 | 34.60 | 34.64 | 866207.0 |
| Aug 11, 2026 | 34.90 | 35.32 | 34.77 | 35.01 | 1.141M |
| Aug 10, 2026 | 34.94 | 35.15 | 34.60 | 34.61 | 376878.0 |
| Aug 07, 2026 | 34.38 | 34.84 | 33.61 | 34.81 | 657966.0 |
| Aug 06, 2026 | 33.62 | 34.72 | 33.26 | 33.64 | 1.061M |
| Aug 05, 2026 | 34.15 | 34.32 | 33.58 | 33.58 | 566197.0 |
| Aug 04, 2026 | 33.74 | 34.73 | 33.66 | 34.64 | 520168.0 |
| Aug 03, 2026 | 32.06 | 33.21 | 31.75 | 32.98 | 862189.0 |
| Jul 31, 2026 | 32.67 | 32.96 | 31.68 | 32.11 | 2.674M |
| Jul 30, 2026 | 30.80 | 32.12 | 30.80 | 32.06 | 1.664M |
| Jul 29, 2026 | 31.20 | 31.30 | 29.82 | 29.86 | 955989.0 |
| Jul 28, 2026 | 31.63 | 31.63 | 30.50 | 31.10 | 557152.0 |
| Jul 27, 2026 | 32.19 | 32.44 | 31.29 | 32.24 | 1.342M |
| Jul 24, 2026 | 33.26 | 33.29 | 31.59 | 31.66 | 1.169M |
| Jul 23, 2026 | 33.38 | 34.09 | 33.10 | 33.22 | 1.243M |
| Jul 22, 2026 | 34.01 | 34.63 | 33.81 | 33.83 | 817631.0 |
| Jul 21, 2026 | 33.66 | 34.34 | 33.45 | 34.24 | 533967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median