iShares Transportation Average ETF (IYT)
65.83
+0.01
(+0.02%)
USD |
BATS |
Apr 19, 16:00
65.83
0.00 (0.00%)
After-Hours: 20:00
IYT Net Asset Value: 65.85 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 65.85 |
April 17, 2024 | 65.96 |
April 16, 2024 | 66.67 |
April 15, 2024 | 66.99 |
April 12, 2024 | 67.59 |
April 11, 2024 | 68.62 |
April 10, 2024 | 67.81 |
April 09, 2024 | 69.24 |
April 08, 2024 | 69.02 |
April 05, 2024 | 69.29 |
April 04, 2024 | 68.40 |
April 03, 2024 | 69.31 |
April 02, 2024 | 69.13 |
April 01, 2024 | 69.73 |
March 28, 2024 | 70.40 |
March 27, 2024 | 70.03 |
March 26, 2024 | 69.15 |
March 25, 2024 | 70.01 |
March 22, 2024 | 70.50 |
March 21, 2024 | 70.63 |
March 20, 2024 | 69.94 |
March 19, 2024 | 68.56 |
March 18, 2024 | 68.23 |
March 15, 2024 | 68.54 |
March 14, 2024 | 69.11 |
Date | Value |
---|---|
March 13, 2024 | 69.91 |
March 12, 2024 | 70.11 |
March 11, 2024 | 69.98 |
March 08, 2024 | 70.17 |
March 07, 2024 | 70.59 |
March 06, 2024 | 70.16 |
March 05, 2024 | 69.98 |
March 04, 2024 | 70.49 |
March 01, 2024 | 70.47 |
February 29, 2024 | 70.33 |
February 28, 2024 | 69.67 |
February 27, 2024 | 70.03 |
February 26, 2024 | 69.92 |
February 23, 2024 | 70.28 |
February 22, 2024 | 70.11 |
February 21, 2024 | 69.07 |
February 20, 2024 | 68.57 |
February 16, 2024 | 69.15 |
February 15, 2024 | 70.29 |
February 14, 2024 | 69.54 |
February 13, 2024 | 67.11 |
February 12, 2024 | 67.96 |
February 09, 2024 | 68.27 |
February 08, 2024 | 68.21 |
February 07, 2024 | 67.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.17
Minimum
Mar 23 2020
70.63
Maximum
Mar 21 2024
56.11
Average
56.89
Median