iShares US Home Construction ETF (ITB)

44.28 -1.23  -2.70% BATS Jun 4, 20:00 Delayed 2m USD

iShares US Home Construction ETF Net Asset Value:

44.28 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 4, 2020 44.28
June 3, 2020 45.52
June 2, 2020 43.86
June 1, 2020 43.30
May 29, 2020 43.22
May 28, 2020 43.35
May 27, 2020 45.37
May 26, 2020 43.24
May 22, 2020 41.85
May 21, 2020 41.12
May 20, 2020 40.29
May 19, 2020 40.04
May 18, 2020 40.06
May 15, 2020 36.54
May 14, 2020 35.66
May 13, 2020 35.28
May 12, 2020 36.50
May 11, 2020 38.02
May 8, 2020 38.64
May 7, 2020 36.87
May 6, 2020 36.61
May 5, 2020 36.83
May 4, 2020 35.96
May 1, 2020 35.74
April 30, 2020 36.48
   
April 29, 2020 38.04
April 28, 2020 36.10
April 27, 2020 33.88
April 24, 2020 32.28
April 23, 2020 31.01
April 22, 2020 30.89
April 21, 2020 30.46
April 20, 2020 30.90
April 17, 2020 32.24
April 16, 2020 30.71
April 15, 2020 30.61
April 14, 2020 32.53
April 13, 2020 31.46
April 9, 2020 33.47
April 8, 2020 32.35
April 7, 2020 29.85
April 3, 2020 25.75
April 2, 2020 26.36
April 1, 2020 26.63
March 31, 2020 28.94
March 30, 2020 30.28
March 27, 2020 30.51
March 26, 2020 31.99
March 25, 2020 30.61
March 24, 2020 28.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 21.87 Feb 11 2016
Maximum 50.40 Feb 20 2020
Average 34.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.