iShares US Transportation ETF (IYT)
87.34
+0.51
(+0.59%)
USD |
BATS |
Aug 25, 16:00
87.34
0.00 (0.00%)
After-Hours: 19:48
IYT Price : 87.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 87.32 | 87.56 | 86.27 | 86.83 | 469024.0 |
| Aug 21, 2026 | 86.78 | 87.16 | 86.70 | 87.03 | 265576.0 |
| Aug 20, 2026 | 86.06 | 86.99 | 86.00 | 86.27 | 264994.0 |
| Aug 19, 2026 | 86.49 | 87.70 | 86.45 | 86.59 | 721663.0 |
| Aug 18, 2026 | 87.22 | 87.55 | 86.13 | 86.18 | 336599.0 |
| Aug 17, 2026 | 87.37 | 88.16 | 87.29 | 87.32 | 233606.0 |
| Aug 14, 2026 | 88.27 | 88.51 | 87.34 | 87.44 | 279347.0 |
| Aug 13, 2026 | 87.37 | 88.27 | 87.37 | 88.14 | 304492.0 |
| Aug 12, 2026 | 86.74 | 87.30 | 86.45 | 86.95 | 348525.0 |
| Aug 11, 2026 | 86.77 | 87.49 | 86.53 | 86.98 | 241492.0 |
| Aug 10, 2026 | 86.85 | 87.80 | 86.82 | 86.90 | 373647.0 |
| Aug 07, 2026 | 86.27 | 87.79 | 86.08 | 87.23 | 295376.0 |
| Aug 06, 2026 | 86.76 | 86.89 | 86.14 | 86.25 | 553695.0 |
| Aug 05, 2026 | 87.44 | 87.59 | 86.52 | 86.77 | 371094.0 |
| Aug 04, 2026 | 86.50 | 87.94 | 86.09 | 87.85 | 499483.0 |
| Aug 03, 2026 | 85.60 | 86.23 | 85.26 | 85.88 | 537780.0 |
| Jul 31, 2026 | 84.84 | 85.23 | 84.42 | 84.89 | 668682.0 |
| Jul 30, 2026 | 85.81 | 86.00 | 83.74 | 84.88 | 1.064M |
| Jul 29, 2026 | 86.38 | 86.50 | 85.17 | 85.76 | 651203.0 |
| Jul 28, 2026 | 87.12 | 87.45 | 86.35 | 86.97 | 358184.0 |
| Jul 27, 2026 | 88.53 | 88.60 | 86.57 | 87.18 | 1.007M |
| Jul 24, 2026 | 88.12 | 89.37 | 87.59 | 88.02 | 1.380M |
| Jul 23, 2026 | 88.51 | 89.57 | 87.72 | 88.19 | 664631.0 |
| Jul 22, 2026 | 88.19 | 88.47 | 87.73 | 87.95 | 575936.0 |
| Jul 21, 2026 | 88.55 | 88.80 | 87.85 | 88.55 | 295054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median