iShares Transportation Average ETF (IYT)
72.61
+0.61
(+0.85%)
USD |
BATS |
Nov 21, 16:00
72.63
+0.02
(+0.03%)
Pre-Market: 20:00
IYT Price: 72.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 72.36 | 72.92 | 72.24 | 72.61 | 568530.0 |
| Nov 20, 2024 | 71.91 | 72.03 | 71.35 | 72.00 | 454161.0 |
| Nov 19, 2024 | 71.61 | 72.15 | 71.20 | 71.97 | 908048.0 |
| Nov 18, 2024 | 72.66 | 72.68 | 71.84 | 72.15 | 722674.0 |
| Nov 15, 2024 | 73.21 | 73.63 | 72.70 | 72.98 | 237219.0 |
| Nov 14, 2024 | 73.69 | 73.92 | 73.05 | 73.09 | 485310.0 |
| Nov 13, 2024 | 73.27 | 73.69 | 73.00 | 73.44 | 332165.0 |
| Nov 12, 2024 | 73.75 | 73.93 | 72.83 | 73.13 | 301446.0 |
| Nov 11, 2024 | 73.71 | 74.43 | 73.58 | 73.89 | 379433.0 |
| Nov 08, 2024 | 72.98 | 73.50 | 72.78 | 73.18 | 785515.0 |
| Nov 07, 2024 | 74.34 | 74.67 | 72.92 | 72.95 | 991642.0 |
| Nov 06, 2024 | 73.12 | 74.19 | 72.15 | 74.02 | 1.326M |
| Nov 05, 2024 | 69.41 | 70.61 | 69.41 | 70.56 | 625303.0 |
| Nov 04, 2024 | 69.70 | 70.07 | 69.31 | 69.35 | 653749.0 |
| Nov 01, 2024 | 69.73 | 70.34 | 69.58 | 69.70 | 380472.0 |
| Oct 31, 2024 | 69.95 | 70.23 | 69.23 | 69.28 | 717261.0 |
| Oct 30, 2024 | 70.47 | 71.60 | 70.37 | 71.10 | 627545.0 |
| Oct 29, 2024 | 69.78 | 70.95 | 69.78 | 70.55 | 300241.0 |
| Oct 28, 2024 | 70.03 | 70.38 | 69.98 | 70.19 | 186244.0 |
| Oct 25, 2024 | 69.51 | 70.12 | 69.29 | 69.54 | 499402.0 |
| Oct 24, 2024 | 70.07 | 70.15 | 68.89 | 69.42 | 312958.0 |
| Oct 23, 2024 | 70.18 | 70.30 | 69.56 | 69.96 | 603439.0 |
| Oct 22, 2024 | 70.20 | 70.69 | 69.87 | 70.50 | 503090.0 |
| Oct 21, 2024 | 70.47 | 70.60 | 69.98 | 70.25 | 188292.0 |
| Oct 18, 2024 | 70.86 | 70.98 | 70.41 | 70.88 | 621813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.03
Minimum
Mar 23 2020
74.02
Maximum
Nov 06 2024
58.49
Average
59.96
Median