Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2020 222.83 225.16 222.83 225.06 80087.00
Dec 03, 2020 223.24 224.47 221.88 222.36 88881.00
Dec 02, 2020 219.90 222.21 219.90 221.73 172493.0
Dec 01, 2020 222.38 224.19 220.62 220.85 141147.0
Nov 30, 2020 222.11 222.78 218.64 219.82 139690.0
Nov 27, 2020 224.04 224.04 221.52 221.78 124479.0
Nov 25, 2020 223.48 224.00 220.78 222.98 160681.0
Nov 24, 2020 222.27 225.49 221.11 224.53 324821.0
Nov 23, 2020 217.98 219.62 217.17 219.22 341973.0
Nov 20, 2020 218.30 218.44 215.67 215.92 124801.0
Nov 19, 2020 216.77 218.16 215.00 217.96 320277.0
Nov 18, 2020 220.70 222.90 218.00 218.06 117447.0
Nov 17, 2020 217.95 219.91 215.13 219.52 126631.0
Nov 16, 2020 216.97 219.22 214.83 218.80 241351.0
Nov 13, 2020 209.83 213.71 209.83 213.43 127114.0
Nov 12, 2020 210.89 211.57 207.25 208.84 238678.0
Nov 11, 2020 215.57 215.57 210.51 211.71 618777.0
Nov 10, 2020 210.60 214.07 207.86 213.49 269173.0
Nov 09, 2020 213.55 218.58 208.72 209.72 372022.0
Nov 06, 2020 206.35 206.66 204.28 204.72 91706.00
Nov 05, 2020 203.60 207.30 203.16 205.94 269237.0
Nov 04, 2020 202.97 206.41 200.67 200.78 463950.0
Nov 03, 2020 200.73 204.65 200.73 203.83 349454.0
Nov 02, 2020 198.74 199.05 195.87 197.84 488047.0
Oct 30, 2020 196.81 198.14 194.28 196.61 172592.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

118.91
Minimum
Jan 20 2016
225.06
Maximum
Dec 04 2020
173.56
Average
177.77
Median
Oct 06 2017