iShares Transportation Average ETF (IYT)
65.81
-1.62
(-2.40%)
USD |
BATS |
Apr 24, 16:00
65.79
-0.02
(-0.03%)
After-Hours: 16:36
IYT Price: 65.81 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 66.49 | 67.59 | 66.49 | 67.43 | 633122.0 |
Apr 22, 2024 | 66.26 | 66.95 | 65.98 | 66.51 | 706820.0 |
Apr 19, 2024 | 65.67 | 66.45 | 65.59 | 65.86 | 581329.0 |
Apr 18, 2024 | 66.37 | 66.76 | 65.68 | 65.82 | 608476.0 |
Apr 17, 2024 | 66.57 | 66.74 | 65.55 | 65.93 | 967351.0 |
Apr 16, 2024 | 66.88 | 67.03 | 66.29 | 66.63 | 610709.0 |
Apr 15, 2024 | 68.18 | 68.55 | 66.67 | 67.01 | 510536.0 |
Apr 12, 2024 | 67.91 | 68.03 | 67.21 | 67.61 | 409801.0 |
Apr 11, 2024 | 67.93 | 68.82 | 67.86 | 68.61 | 350576.0 |
Apr 10, 2024 | 68.43 | 68.54 | 67.45 | 67.81 | 1.184M |
Apr 09, 2024 | 69.20 | 69.31 | 68.32 | 69.26 | 173188.0 |
Apr 08, 2024 | 69.34 | 69.50 | 69.00 | 69.02 | 235907.0 |
Apr 05, 2024 | 68.48 | 69.58 | 68.48 | 69.29 | 283423.0 |
Apr 04, 2024 | 69.45 | 70.13 | 68.15 | 68.41 | 260614.0 |
Apr 03, 2024 | 69.02 | 69.93 | 69.02 | 69.33 | 213024.0 |
Apr 02, 2024 | 69.00 | 69.24 | 68.63 | 69.12 | 572435.0 |
Apr 01, 2024 | 70.46 | 70.46 | 69.62 | 69.73 | 524658.0 |
Mar 28, 2024 | 69.86 | 70.58 | 69.86 | 70.40 | 692151.0 |
Mar 27, 2024 | 69.58 | 70.08 | 69.22 | 70.04 | 522381.0 |
Mar 26, 2024 | 70.34 | 70.35 | 69.14 | 69.19 | 385010.0 |
Mar 25, 2024 | 70.41 | 70.44 | 69.85 | 69.99 | 855169.0 |
Mar 22, 2024 | 71.05 | 71.10 | 70.45 | 70.51 | 254874.0 |
Mar 21, 2024 | 70.02 | 70.74 | 70.02 | 70.61 | 202716.0 |
Mar 20, 2024 | 68.59 | 70.03 | 68.42 | 69.92 | 444088.0 |
Mar 19, 2024 | 67.96 | 68.60 | 67.92 | 68.55 | 508646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.03
Minimum
Mar 23 2020
70.61
Maximum
Mar 21 2024
56.16
Average
56.92
Median
Dec 12 2022