iShares US Transportation ETF (IYT)
80.16
-1.66
(-2.03%)
USD |
BATS |
Sep 16, 16:00
80.50
+0.34
(+0.42%)
Pre-Market: 20:00
IYT Price : 80.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 81.35 | 81.39 | 79.75 | 80.16 | 1.171M |
| Sep 15, 2026 | 82.28 | 82.31 | 81.35 | 81.82 | 2.630M |
| Sep 14, 2026 | 81.67 | 82.68 | 81.55 | 82.64 | 788119.0 |
| Sep 11, 2026 | 82.66 | 82.94 | 81.63 | 82.14 | 534967.0 |
| Sep 10, 2026 | 81.43 | 82.37 | 80.93 | 82.03 | 1.709M |
| Sep 09, 2026 | 82.45 | 82.50 | 81.63 | 81.71 | 525661.0 |
| Sep 08, 2026 | 83.78 | 83.88 | 82.91 | 82.97 | 298203.0 |
| Sep 04, 2026 | 83.31 | 84.36 | 83.31 | 84.17 | 492759.0 |
| Sep 03, 2026 | 83.71 | 84.18 | 82.64 | 83.60 | 599255.0 |
| Sep 02, 2026 | 83.40 | 83.92 | 82.68 | 83.32 | 789220.0 |
| Sep 01, 2026 | 84.60 | 84.82 | 82.60 | 82.93 | 1.072M |
| Aug 31, 2026 | 86.00 | 86.00 | 84.95 | 85.14 | 577647.0 |
| Aug 28, 2026 | 86.65 | 87.08 | 86.12 | 86.39 | 276086.0 |
| Aug 27, 2026 | 86.88 | 86.88 | 86.18 | 86.40 | 427790.0 |
| Aug 26, 2026 | 87.53 | 88.02 | 87.21 | 87.22 | 645058.0 |
| Aug 25, 2026 | 87.19 | 87.38 | 86.82 | 87.30 | 312400.0 |
| Aug 24, 2026 | 87.32 | 87.56 | 86.27 | 86.83 | 469024.0 |
| Aug 21, 2026 | 86.78 | 87.16 | 86.70 | 87.03 | 265576.0 |
| Aug 20, 2026 | 86.06 | 86.99 | 86.00 | 86.27 | 264994.0 |
| Aug 19, 2026 | 86.49 | 87.70 | 86.45 | 86.59 | 721663.0 |
| Aug 18, 2026 | 87.22 | 87.55 | 86.13 | 86.18 | 336599.0 |
| Aug 17, 2026 | 87.37 | 88.16 | 87.29 | 87.32 | 233606.0 |
| Aug 14, 2026 | 88.27 | 88.51 | 87.34 | 87.44 | 279347.0 |
| Aug 13, 2026 | 87.37 | 88.27 | 87.37 | 88.14 | 304492.0 |
| Aug 12, 2026 | 86.74 | 87.30 | 86.45 | 86.95 | 348525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median